| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $212,766,341,397.05 | $11,483.36 | 18,528,231 BTC | $18,283,314,340.34 | 0.20% | 1.10% | 0.87% | ||
2 | ETH | $42,809,053,930.53 | $378.21 | 113,187,476 ETH | $11,047,103,109.42 | 0.28% | 2.54% | 0.82% | ||
3 | USDT | $16,382,292,419.37 | $1.0008 | 16,369,460,603 USDT * | $29,893,695,719.25 | <0.01% | <0.01% | <0.01% | ||
4 | XRP | $10,964,559,015.79 | $0.2422 | 45,266,091,298 XRP * | $1,238,720,801.76 | 0.18% | 0.54% | -5.28% | ||
5 | BCH | $4,635,633,151.81 | $249.81 | 18,556,475 BCH | $1,693,057,793.05 | 0.15% | 1.42% | 4.23% | ||
6 | BNB | $4,427,436,309.50 | $30.66 | 144,406,561 BNB * | $440,840,685.16 | 0.08% | 1.36% | 7.37% | ||
7 | LINK | $4,238,141,501.89 | $10.88 | 389,509,556 LINK * | $762,577,601.63 | 0.35% | 2.14% | 0.31% | ||
8 | DOT | $3,499,821,171.10 | $4.1047 | 852,647,705 DOT * | $204,108,300.39 | 0.49% | 3.46% | -3.70% | ||
9 | ADA | $3,341,113,201.23 | $0.1074 | 31,112,484,646 ADA | $432,851,134.58 | 0.17% | 1.21% | 0.80% | ||
10 | LTC | $3,131,333,477.64 | $47.62 | 65,757,315 LTC | $2,636,565,895.07 | 0.12% | 1.20% | -6.13% | ||
11 | BSV | $2,975,705,375.31 | $160.37 | 18,554,920 BSV | $444,378,906.56 | 0.04% | 0.61% | -6.78% | ||
12 | USDC | $2,809,293,965.20 | $1.0004 | 2,808,083,421 USDC * | $307,862,057.61 | 0.01% | 0.00% | -0.03% | ||
13 | CRO | $2,538,525,320.08 | $0.1211 | 20,960,730,594 CRO * | $83,167,700.00 | -0.07% | -9.39% | -21.44% | ||
14 | EOS | $2,395,970,786.03 | $2.5563 | 937,270,545 EOS * | $1,564,431,084.55 | 0.24% | 0.84% | -4.08% | ||
15 | XMR | $2,193,241,718.62 | $123.63 | 17,740,941 XMR | $629,206,956.73 | 0.50% | 2.99% | -1.82% | ||
16 | TRX | $1,858,579,869.16 | $0.02594 | 71,659,657,369 TRX * | $741,735,959.74 | 0.27% | 0.74% | -2.01% | ||
17 | XTZ | $1,722,682,121.77 | $2.3027 | 748,126,477 XTZ * | $91,695,525.43 | 0.09% | 1.79% | 0.65% | ||
18 | XLM | $1,659,346,828.72 | $0.07955 | 20,858,997,273 XLM * | $165,059,604.45 | 0.11% | -2.89% | 3.01% | ||
19 | WBTC | $1,311,976,195.04 | $11,486.04 | 114,224 WBTC * | $26,674,474.19 | 0.37% | 1.10% | 0.94% | ||
20 | NEO | $1,228,205,517.78 | $17.41 | 70,538,831 NEO * | $324,662,590.03 | 0.20% | 0.97% | -2.30% | ||
21 | LEO | $1,201,985,022.08 | $1.2026 | 999,498,893 LEO * | $6,825,651.10 | 0.17% | 0.85% | 1.58% | ||
22 | ATOM | $1,181,468,153.63 | $5.7638 | 204,980,151 ATOM * | $180,946,252.44 | -0.04% | 5.46% | -5.20% | ||
23 | XEM | $1,022,419,439.66 | $0.1136 | 8,999,999,999 XEM * | $16,884,597.45 | 0.34% | -0.18% | -6.20% | ||
24 | DAI | $951,379,726.51 | $1.0067 | 945,058,266 DAI * | $61,431,309.60 | -0.05% | -0.08% | -0.06% | ||
25 | HT | $915,061,016.03 | $4.4197 | 207,039,130 HT * | $130,572,445.48 | 0.36% | 2.02% | -5.86% | ||
26 | MIOTA | $758,808,003.11 | $0.273 | 2,779,530,283 MIOTA * | $4,006,836.04 | <0.01% | 1.10% | -11.12% | ||
27 | VET | $748,143,644.33 | $0.01163 | 64,315,576,989 VET * | $113,452,509.93 | 0.52% | 5.76% | 1.62% | ||
28 | FIL | $743,658,188.91 | $32.44 | 22,923,385 FIL | $113,244,527.49 | 0.61% | -22.72% | 22.53% | ||
29 | BUSD | $730,039,218.95 | $1.0001 | 729,966,222 BUSD * | $189,091,649.16 | 0.00% | 0.00% | 0.00% | ||
30 | UNI | $689,069,742.73 | $3.2669 | 210,927,306 UNI * | $270,238,696.63 | 4.09% | 8.87% | -3.55% | ||
31 | ZEC | $687,270,474.16 | $66.42 | 10,346,919 ZEC | $637,632,615.95 | 0.24% | 5.54% | -9.39% | ||
32 | THETA | $671,182,753.40 | $0.6712 | 1,000,000,000 THETA * | $36,556,376.43 | 0.74% | 7.09% | -9.76% | ||
33 | DASH | $656,939,864.76 | $67.17 | 9,780,220 DASH | $398,514,144.11 | -0.10% | -0.04% | -6.49% | ||
34 | ETC | $607,473,580.72 | $5.2227 | 116,313,299 ETC | $617,839,279.06 | 0.02% | 0.63% | -3.95% | ||
35 | MKR | $570,189,330.60 | $568.40 | 1,003,154 MKR * | $20,092,897.57 | 0.21% | 2.97% | -1.44% | ||
36 | UMA | $506,529,837.49 | $9.1498 | 55,359,617 UMA * | $43,848,083.42 | 1.76% | 22.66% | 4.77% | ||
37 | OMG | $477,720,777.71 | $3.4063 | 140,245,398 OMG * | $97,022,347.06 | 0.84% | 4.42% | -6.73% | ||
38 | YFI | $459,661,744.30 | $15,338.57 | 29,968 YFI * | $2,521,551,728.75 | 1.71% | 8.67% | -9.43% | ||
39 | ABBC | $451,115,125.72 | $0.6445 | 699,954,150 ABBC | $39,431,484.34 | 0.14% | 0.78% | 79.55% | ||
40 | ONT | $441,034,089.03 | $0.5686 | 775,584,099 ONT * | $107,927,394.26 | -0.11% | -0.57% | -5.18% | ||
41 | AAVE | $435,220,441.60 | $40.75 | 10,681,050 AAVE | $40,441,163.46 | 1.23% | -1.50% | -17.95% | ||
42 | COMP | $425,688,340.04 | $105.20 | 4,046,631 COMP * | $56,898,162.52 | 0.30% | 1.56% | -9.12% | ||
43 | SNX | $414,217,134.60 | $3.9630 | 104,521,771 SNX * | $22,454,427.09 | 0.80% | -0.18% | -5.07% | ||
44 | ALGO | $345,198,591.21 | $0.3163 | 1,091,509,900 ALGO | $103,439,389.06 | 1.67% | 1.20% | -4.80% | ||
45 | FTT | $340,149,883.49 | $3.6053 | 94,346,958 FTT * | $1,428,632.32 | 0.08% | 1.38% | 2.04% | ||
46 | BTT | $339,392,492.87 | $0.0003428 | 989,960,687,486 BTT * | $61,830,568.27 | 0.75% | 2.28% | -1.29% | ||
47 | DOGE | $328,102,527.04 | $0.002586 | 126,852,539,838 DOGE | $72,298,803.00 | -0.34% | 0.21% | -3.26% | ||
48 | BAT | $317,988,900.64 | $0.2139 | 1,486,368,945 BAT * | $577,566,040.38 | -0.05% | -0.39% | -3.48% | ||
49 | WAVES | $317,427,676.48 | $3.0704 | 103,382,356 WAVES * | $60,947,394.92 | -0.67% | -3.75% | 25.65% | ||
50 | DGB | $314,202,224.68 | $0.02295 | 13,689,480,987 DGB | $5,269,490.78 | -0.41% | -0.10% | -8.75% | ||
51 | REN | $306,681,944.62 | $0.3467 | 884,532,525 REN * | $68,629,807.87 | -0.71% | -0.25% | -18.21% | ||
52 | CEL | $293,507,257.80 | $1.2288 | 238,863,520 CEL | $3,189,250.12 | -0.29% | -2.36% | -5.87% | ||
53 | ZRX | $289,637,099.09 | $0.3893 | 743,937,911 ZRX * | $41,426,023.66 | 0.03% | 1.35% | -0.41% | ||
54 | OKB | $287,627,936.15 | $4.7938 | 60,000,000 OKB * | $79,305,278.05 | -0.02% | 7.77% | -21.57% | ||
55 | HEDG | $280,767,408.62 | $0.8277 | 339,231,468 HEDG * | $605,810.45 | 6.18% | -2.93% | -13.21% | ||
56 | TUSD | $274,419,463.98 | $1.0004 | 274,300,017 TUSD * | $52,278,666.33 | <0.01% | -0.01% | 0.00% | ||
57 | KSM | $262,576,369.69 | $31.00 | 8,470,098 KSM * | $20,206,060.78 | -0.45% | 5.62% | 6.65% | ||
58 | CELO | $260,676,372.50 | $2.0947 | 124,447,717 CELO | $2,388,858.63 | -0.04% | 3.18% | -2.85% | ||
59 | HUSD | $254,816,776.20 | $1.0007 | 254,636,126 HUSD * | $28,838,461.18 | <0.01% | 0.05% | 0.05% | ||
60 | PAX | $244,648,779.08 | $0.9988 | 244,951,954 PAX * | $199,175,340.38 | -0.20% | -0.39% | -0.02% | ||
61 | ICX | $220,337,885.72 | $0.3855 | 571,614,890 ICX * | $8,785,770.70 | 1.07% | 0.70% | -2.68% | ||
62 | QTUM | $215,833,279.85 | $2.2172 | 97,343,568 QTUM * | $139,211,578.49 | 0.50% | 1.57% | -5.88% | ||
63 | LRC | $199,240,897.85 | $0.174 | 1,145,389,078 LRC * | $61,369,768.17 | -0.41% | 2.26% | -10.59% | ||
64 | EWT | $195,665,417.75 | $6.5087 | 30,062,138 EWT * | $339,879.36 | -0.68% | -0.58% | -11.85% | ||
65 | ZIL | $194,831,459.24 | $0.01844 | 10,565,984,793 ZIL | $20,027,930.95 | 0.56% | 2.08% | -10.62% | ||
66 | HBAR | $190,201,476.42 | $0.03274 | 5,809,887,305 HBAR * | $18,627,241.52 | 0.06% | 0.84% | -3.93% | ||
67 | KNC | $185,463,576.33 | $0.935 | 198,348,318 KNC * | $21,885,934.94 | 0.94% | 1.35% | -2.46% | ||
68 | NXM | $168,932,927.02 | $30.85 | 5,475,880 NXM * | $11,121,772.90 | 0.27% | 2.02% | -8.26% | ||
69 | NEAR | $152,435,243.62 | $0.8717 | 174,876,443 NEAR * | $14,376,472.53 | 0.98% | 7.86% | 0.00% | ||
70 | OCEAN | $151,727,150.34 | $0.3802 | 399,026,847 OCEAN * | $5,548,382.17 | 0.74% | 9.61% | 24.01% | ||
71 | DCR | $147,567,047.79 | $12.12 | 12,177,304 DCR | $2,756,049.67 | 0.42% | -2.39% | -1.37% | ||
72 | REP | $144,891,765.06 | $13.17 | 11,000,000 REP * | $6,498,302.29 | 0.56% | -0.26% | -4.99% | ||
73 | LSK | $139,056,914.93 | $1.1014 | 126,251,729 LSK * | $2,807,263.01 | 0.03% | 2.48% | -6.40% | ||
74 | BTG | $135,697,002.59 | $7.7479 | 17,513,924 BTG | $3,040,002.75 | 0.19% | 0.28% | -6.09% | ||
75 | QNT | $134,729,481.75 | $11.16 | 12,072,738 QNT * | $2,393,277.20 | 0.05% | 7.05% | 10.04% | ||
76 | BAND | $132,931,424.67 | $6.4863 | 20,494,033 BAND * | $44,234,947.30 | 0.92% | 5.57% | -6.75% | ||
77 | TMTG | $132,897,533.67 | $0.02164 | 6,141,253,713 TMTG | $5,154,627.05 | 1.18% | -1.46% | -0.27% | ||
78 | SC | $132,389,246.88 | $0.002944 | 44,962,582,992 SC | $1,247,162.85 | -0.01% | 2.12% | -9.53% | ||
79 | ANT | $131,296,046.04 | $3.3148 | 39,609,523 ANT * | $8,957,206.16 | 0.33% | 2.45% | -13.95% | ||
80 | CVT | $124,895,417.20 | $0.1178 | 1,060,404,496 CVT | $179,096.01 | 0.10% | -0.46% | 0.40% | ||
81 | ENJ | $124,145,620.06 | $0.1508 | 823,130,411 ENJ * | $2,766,775.85 | 0.24% | 1.43% | -5.20% | ||
82 | LUNA | $121,258,692.05 | $0.3137 | 386,576,623 LUNA * | $1,056,351.99 | 0.04% | -0.97% | -2.36% | ||
83 | REV | $120,642,765.51 | $0.0105 | 11,484,410,729 REV * | $370,267.71 | -0.63% | 0.39% | 0.49% | ||
84 | ZB | $116,083,846.24 | $0.2506 | 463,288,810 ZB * | $7,963,131.16 | 0.11% | -1.47% | -6.64% | ||
85 | MANA | $113,409,916.39 | $0.07642 | 1,484,086,034 MANA * | $10,901,466.68 | -0.08% | 3.33% | -2.45% | ||
86 | STX | $110,661,281.94 | $0.1697 | 652,288,448 STX | $541,162.94 | 0.04% | -0.05% | 4.84% | ||
87 | RSR | $110,048,545.20 | $0.01177 | 9,349,999,000 RSR * | $40,162,645.57 | -2.37% | 14.19% | 30.26% | ||
88 | NANO | $109,481,908.90 | $0.8216 | 133,248,297 NANO * | $4,487,706.53 | 0.16% | 0.68% | -1.34% | ||
89 | AR | $109,368,727.45 | $3.2750 | 33,394,701 AR * | $3,250,962.31 | -0.01% | 2.61% | -31.70% | ||
90 | AMPL | $106,369,186.91 | $0.9863 | 107,843,533 AMPL * | $6,588,052.97 | -0.86% | -19.47% | 20.51% | ||
91 | EGLD | $104,165,980.10 | $7.5975 | 13,710,605 EGLD | $3,319,943.36 | 0.15% | -0.20% | -6.99% | ||
92 | NMR | $102,329,308.54 | $28.83 | 3,549,850 NMR * | $2,751,409.70 | -0.36% | 0.81% | -0.24% | ||
93 | SOL | $101,343,216.66 | $2.2143 | 45,768,283 SOL * | $6,294,162.17 | 1.61% | 0.56% | -8.75% | ||
94 | AVAX | $100,843,508.97 | $4.1161 | 24,500,000 AVAX | $3,717,530.72 | -0.25% | -1.91% | 0.49% | ||
95 | SUSHI | $100,392,403.20 | $0.7131 | 140,779,501 SUSHI * | $31,253,784.38 | 1.36% | 7.49% | -6.17% | ||
96 | BCD | $96,885,657.78 | $0.5195 | 186,492,898 BCD | $1,931,923.99 | -0.01% | -0.07% | -4.33% | ||
97 | GNT | $94,668,761.49 | $0.09556 | 990,670,000 GNT * | $2,670,463.39 | -3.32% | 0.32% | -1.51% | ||
98 | SXP | $93,836,108.82 | $1.2224 | 76,766,934 SXP * | $27,733,654.50 | 0.20% | 1.01% | -6.46% | ||
99 | RVN | $93,564,720.72 | $0.01273 | 7,348,715,000 RVN | $3,762,415.90 | 0.13% | -0.05% | -9.66% | ||
100 | BAL | $92,960,181.94 | $13.39 | 6,943,831 BAL * | $26,129,841.63 | 1.23% | -0.85% | -10.04% | ||
101 | OXT | $90,936,313.09 | $0.2474 | 367,584,352 OXT | $2,501,943.31 | 0.71% | 0.78% | -7.62% | ||
102 | RUNE | $90,450,837.53 | $0.5709 | 158,432,088 RUNE * | $6,717,111.59 | 0.40% | 13.40% | 6.00% | ||
103 | CKB | $90,231,719.63 | $0.004259 | 21,184,438,329 CKB | $7,461,482.44 | 0.39% | -1.34% | -10.61% | ||
104 | STORJ | $88,732,287.04 | $0.4463 | 198,803,305 STORJ * | $16,790,151.81 | 0.50% | 2.84% | -24.39% | ||
105 | DX | $87,830,563.30 | $0.001757 | 50,000,000,000 DX * | $69,137.11 | -0.58% | -3.14% | -12.15% | ||
106 | BTM | $85,959,419.51 | $0.06216 | 1,382,770,319 BTM | $13,009,390.21 | 0.70% | 0.50% | -5.40% | ||
107 | VLX | $85,457,274.82 | $0.04059 | 2,105,193,397 VLX | $3,070,825.56 | -0.06% | -15.94% | -19.43% | ||
108 | IOST | $84,429,115.16 | $0.005541 | 15,236,811,538 IOST * | $17,863,940.35 | 0.08% | 0.37% | -6.81% | ||
109 | NEXO | $82,447,436.41 | $0.1472 | 560,000,011 NEXO * | $6,557,117.79 | -0.36% | 6.03% | 13.35% | ||
110 | MONA | $81,934,960.12 | $1.2465 | 65,729,675 MONA | $489,486.35 | 1.13% | 1.47% | 0.03% | ||
111 | SNT | $81,881,140.59 | $0.02359 | 3,470,483,788 SNT * | $5,000,469.48 | 0.44% | 0.41% | -6.83% | ||
112 | HOT | $81,795,024.43 | $0.0004909 | 166,622,505,030 HOT * | $3,713,221.74 | -1.59% | 1.79% | -2.07% | ||
113 | YFII | $78,537,055.78 | $2,034.85 | 38,596 YFII * | $157,412,074.23 | 1.97% | 7.66% | -7.46% | ||
114 | BNT | $78,296,644.64 | $1.1301 | 69,284,667 BNT * | $46,528,972.41 | 0.21% | 1.90% | 1.09% | ||
115 | KCS | $73,928,657.70 | $0.9158 | 80,728,394 KCS * | $7,840,762.79 | 0.14% | 1.03% | 5.94% | ||
116 | XVG | $72,801,243.54 | $0.004445 | 16,379,270,943 XVG | $1,148,649.89 | 0.42% | 3.08% | 1.71% | ||
117 | RLC | $72,289,647.56 | $0.9028 | 80,070,793 RLC * | $2,883,090.84 | 0.26% | 3.58% | -2.46% | ||
118 | DIVI | $72,232,822.50 | $0.03671 | 1,967,394,208 DIVI | $245,234.15 | -0.31% | -0.55% | -10.30% | ||
119 | CHSB | $69,338,189.33 | $0.07509 | 923,438,697 CHSB * | $178,933.32 | -2.24% | -0.29% | -7.79% | ||
120 | KAVA | $68,838,732.96 | $2.0558 | 33,485,395 KAVA * | $6,524,627.69 | 0.24% | 0.91% | -19.16% | ||
121 | PAXG | $67,213,841.73 | $1,896.73 | 35,437 PAXG | $977,346.87 | -0.14% | 0.18% | -1.61% | ||
122 | KMD | $66,034,096.64 | $0.5392 | 122,460,630 KMD | $2,216,669.24 | -0.19% | 1.57% | -4.50% | ||
123 | HNT | $65,007,305.72 | $1.2483 | 52,077,156 HNT | $2,240,006.46 | -0.15% | 6.34% | -8.42% | ||
124 | MATIC | $64,917,527.73 | $0.01689 | 3,844,192,768 MATIC * | $4,780,010.68 | 0.26% | 0.87% | -5.42% | ||
125 | SRM | $64,749,904.22 | $1.2950 | 50,000,000 SRM * | $24,626,243.47 | 0.22% | 0.73% | 0.19% | ||
126 | HIVE | $62,440,493.41 | $0.1538 | 405,918,561 HIVE | $1,891,935.74 | -0.12% | 2.10% | -10.20% | ||
127 | ZEN | $61,439,569.38 | $5.9947 | 10,248,938 ZEN | $5,731,694.37 | 0.18% | 0.10% | -13.84% | ||
128 | PNT | $61,266,794.29 | $0.002915 | 21,014,319,521 PNT | $126,135.87 | 3.73% | 3.42% | 5.85% | ||
129 | STEEM | $61,026,914.55 | $0.1567 | 389,515,332 STEEM * | $2,408,394.13 | -0.24% | -0.32% | -7.13% | ||
130 | JST | $58,996,575.07 | $0.0261 | 2,260,326,706 JST * | $35,795,571.53 | 0.59% | 0.75% | -9.53% | ||
131 | HYN | $57,763,264.45 | $0.1824 | 316,765,917 HYN * | $822,436.97 | -0.45% | 0.64% | 2.89% | ||
132 | UTK | $57,672,924.71 | $0.1282 | 450,000,000 UTK * | $2,117,812.46 | -0.22% | 2.90% | -4.94% | ||
133 | IRIS | $57,392,082.33 | $0.06687 | 858,321,377 IRIS | $3,966,635.37 | -0.13% | 4.11% | -1.85% | ||
134 | MCO | $56,971,749.80 | $3.6072 | 15,793,831 MCO * | $1,505,477.14 | 0.05% | -4.44% | -15.05% | ||
135 | IOTX | $55,918,675.61 | $0.005744 | 9,734,304,443 IOTX * | $4,108,871.69 | -1.35% | -1.65% | -16.25% | ||
136 | FTM | $55,754,555.95 | $0.02615 | 2,132,042,376 FTM * | $5,416,057.57 | 0.24% | 0.51% | -19.97% | ||
137 | BTS | $55,684,104.36 | $0.01858 | 2,997,470,000 BTS * | $4,708,896.56 | -0.23% | -1.37% | -7.27% | ||
138 | RIF | $55,387,991.11 | $0.08442 | 656,073,345 RIF * | $304,548.44 | -0.79% | -7.70% | -6.47% | ||
139 | TOMO | $54,120,390.76 | $0.7136 | 75,846,525 TOMO | $4,449,065.77 | 0.81% | 3.76% | -2.40% | ||
140 | WAXP | $53,836,566.72 | $0.03863 | 1,393,683,165 WAXP * | $207,234.33 | -0.10% | -0.75% | -5.71% | ||
141 | ETN | $53,190,118.08 | $0.005213 | 10,203,737,505 ETN | $635,845.34 | 0.04% | 0.60% | -2.45% | ||
142 | CHZ | $52,812,838.52 | $0.01073 | 4,920,737,861 CHZ * | $3,949,867.57 | -0.09% | 1.06% | -3.69% | ||
143 | UQC | $52,324,234.91 | $5.2324 | 10,000,000 UQC * | $7,691,062.78 | -0.17% | 2.04% | 1.64% | ||
144 | ELF | $50,971,614.10 | $0.09362 | 544,480,200 ELF * | $5,174,064.32 | 0.24% | 0.02% | -4.06% | ||
145 | ANKR | $50,652,502.27 | $0.008689 | 5,829,566,044 ANKR * | $15,282,437.31 | 0.44% | 8.43% | 29.60% | ||
146 | TFUEL | $48,719,581.60 | $0.009817 | 4,962,631,792 TFUEL * | $1,179,439.55 | -0.21% | 1.93% | -0.34% | ||
147 | ARDR | $48,496,375.29 | $0.04854 | 998,999,495 ARDR * | $2,007,575.32 | 0.99% | 0.81% | -9.35% | ||
148 | HC | $47,967,568.20 | $1.0695 | 44,851,741 HC | $9,438,074.72 | 0.29% | 0.49% | -6.24% | ||
149 | GNO | $47,580,371.85 | $43.08 | 1,104,590 GNO * | $514,016.75 | 0.21% | 2.40% | 2.12% | ||
150 | APM | $47,536,031.51 | $0.1314 | 361,875,000 APM | $8,607,059.06 | -0.20% | 7.58% | 78.34% | ||
151 | NRG | $47,452,438.54 | $1.3771 | 34,457,264 NRG | $1,585,143.76 | -0.64% | -3.73% | -4.52% | ||
152 | CRV | $47,183,766.75 | $0.4569 | 103,280,286 CRV * | $15,812,276.83 | 0.36% | 3.96% | -18.42% | ||
153 | QKC | $46,514,854.30 | $0.005118 | 9,089,063,255 QKC * | $1,963,029.70 | 0.53% | 0.60% | -5.42% | ||
154 | MXC | $45,805,726.39 | $0.01758 | 2,605,938,083 MXC * | $5,302,733.17 | -1.85% | 4.33% | -10.09% | ||
155 | UBT | $45,753,661.78 | $0.3075 | 148,799,999 UBT | $1,054,487.44 | 0.57% | 1.60% | -2.64% | ||
156 | WAN | $45,120,708.44 | $0.2668 | 169,146,257 WAN * | $690,123.13 | -0.87% | 0.63% | 3.27% | ||
157 | SHR | $44,748,695.00 | $0.02219 | 2,016,546,600 SHR | $5,057,061.55 | 0.58% | 2.23% | -4.47% | ||
158 | MAID | $44,520,938.52 | $0.09838 | 452,552,412 MAID * | $278,716.06 | -0.12% | 3.87% | 11.09% | ||
159 | XZC | $43,248,907.32 | $3.8791 | 11,149,331 XZC | $4,186,016.64 | 0.00% | 0.89% | -3.67% | ||
160 | HNS | $42,185,558.53 | $0.1328 | 317,730,822 HNS * | $654,886.67 | 0.02% | -4.77% | -13.05% | ||
161 | STAKE | $41,687,460.95 | $13.61 | 3,062,145 STAKE * | $6,308,488.38 | 5.89% | 21.97% | -0.98% | ||
162 | STRAT | $41,360,414.99 | $0.4136 | 100,011,800 STRAT * | $442,068.26 | -0.95% | -2.74% | -7.01% | ||
163 | HXRO | $38,895,724.85 | $0.2137 | 181,986,452 HXRO | $191,035.82 | 0.62% | -0.46% | 0.14% | ||
164 | SOLVE | $38,754,680.53 | $0.1138 | 340,651,077 SOLVE * | $692,781.07 | 0.61% | 0.00% | 5.00% | ||
165 | WICC | $38,578,523.22 | $0.2041 | 189,000,000 WICC * | $28,883,072.51 | 0.24% | 1.12% | -8.66% | ||
166 | GT | $38,555,659.70 | $0.4949 | 77,909,601 GT * | $28,383,140.87 | -0.40% | 0.53% | -6.62% | ||
167 | NPXS | $38,293,769.97 | $0.0001633 | 234,544,488,396 NPXS * | $2,251,620.90 | -0.55% | 4.30% | -9.06% | ||
168 | VSYS | $38,275,682.79 | $0.01804 | 2,121,813,253 VSYS * | $1,287,791.48 | 0.33% | -0.40% | -7.64% | ||
169 | DIA | $38,196,813.57 | $1.3511 | 28,271,916 DIA * | $13,237,768.40 | -1.48% | 4.57% | -8.79% | ||
170 | TRB | $37,238,863.58 | $24.51 | 1,519,456 TRB | $35,888,351.13 | 0.83% | 3.63% | 7.49% | ||
171 | AION | $36,819,520.60 | $0.07864 | 468,225,632 AION | $1,514,033.89 | -0.12% | -0.56% | -1.38% | ||
172 | ARK | $36,796,295.04 | $0.2949 | 124,764,003 ARK * | $1,078,048.47 | 0.07% | -2.09% | -9.33% | ||
173 | EURS | $36,752,219.78 | $1.1493 | 31,979,207 EURS * | $982,327.20 | 0.02% | -0.15% | -2.48% | ||
174 | FET | $36,524,025.18 | $0.04895 | 746,113,681 FET * | $4,926,225.45 | -0.50% | 3.37% | -8.92% | ||
175 | TRAC | $35,382,677.35 | $0.1107 | 319,759,913 TRAC * | $88,492.01 | 3.39% | 9.43% | -13.23% | ||
176 | AE | $34,926,555.59 | $0.1079 | 323,693,653 AE | $19,719,792.30 | 0.37% | -0.07% | -8.28% | ||
177 | POWR | $34,690,764.12 | $0.0818 | 424,067,509 POWR * | $480,220.63 | 0.73% | 1.35% | -3.51% | ||
178 | AGI | $33,979,415.85 | $0.04028 | 843,526,216 AGI * | $300,317.62 | 0.36% | 4.19% | -11.64% | ||
179 | SERO | $33,884,998.99 | $0.1147 | 295,346,410 SERO | $3,308,996.92 | -1.62% | -1.50% | -3.49% | ||
180 | DATA | $33,714,110.71 | $0.04871 | 692,204,898 DATA * | $13,239,561.95 | 0.82% | 10.87% | 13.65% | ||
181 | ONE | $33,538,138.01 | $0.005361 | 6,255,461,110 ONE * | $3,605,231.15 | -0.72% | 5.21% | 0.37% | ||
182 | AOA | $33,344,969.40 | $0.005097 | 6,542,330,148 AOA * | $2,801,663.24 | 2.22% | 0.31% | -8.45% | ||
183 | AKRO | $30,131,931.07 | $0.0151 | 1,995,847,438 AKRO * | $8,902,098.96 | 1.69% | 19.76% | 26.98% | ||
184 | ORBS | $29,201,664.14 | $0.0131 | 2,229,950,518 ORBS * | $90,188.23 | 0.26% | -0.35% | -3.20% | ||
185 | SWTH | $29,069,733.95 | $0.02754 | 1,055,733,825 SWTH * | $378,511.83 | 0.40% | 1.41% | 9.69% | ||
186 | GXC | $28,898,161.49 | $0.4128 | 70,000,000 GXC * | $8,649,897.88 | 0.15% | 0.90% | -6.85% | ||
187 | WXT | $28,547,296.62 | $0.009514 | 3,000,500,000 WXT * | $631,376.50 | -0.19% | 1.25% | -4.83% | ||
188 | ELA | $27,895,349.87 | $1.6176 | 17,244,540 ELA | $843,828.36 | 0.17% | 1.82% | -3.64% | ||
189 | DAD | $27,860,886.84 | $0.207 | 134,601,733 DAD | $737,909.50 | 0.08% | -1.66% | -5.51% | ||
190 | BOA | $27,843,856.81 | $0.0987 | 282,119,914 BOA | $1,868,675.35 | 4.49% | -7.12% | 50.26% | ||
191 | DGTX | $27,826,873.51 | $0.02989 | 931,035,715 DGTX * | $2,355,495.43 | -0.20% | -0.50% | -6.71% | ||
192 | FXC | $27,753,228.35 | $0.003648 | 7,608,049,786 FXC * | $179,710.74 | 6.92% | -8.73% | 27.92% | ||
193 | XSR | $27,687,464.88 | $0.00597 | 4,637,982,768 XSR | $1,722,304.38 | -0.13% | -0.20% | -1.65% | ||
194 | MX | $27,479,803.10 | $0.1765 | 155,671,626 MX * | $2,586,050.40 | 0.06% | 8.90% | 18.76% | ||
195 | UOS | $27,196,255.11 | $0.09726 | 279,621,740 UOS * | $658,859.99 | -0.32% | 4.36% | -18.86% | ||
196 | TT | $27,010,136.13 | $0.004587 | 5,887,903,653 TT * | $2,837,497.29 | -0.16% | 0.05% | -4.72% | ||
197 | SYS | $26,738,829.37 | $0.04468 | 598,470,114 SYS | $237,145.43 | -0.55% | 1.84% | -9.73% | ||
198 | MLN | $25,950,230.78 | $17.39 | 1,492,260 MLN * | $1,461,116.90 | 0.19% | -4.20% | -28.04% | ||
199 | POLY | $25,598,943.92 | $0.04798 | 533,500,099 POLY * | $555,548.81 | -0.12% | -0.90% | -0.58% | ||
200 | VGX | $25,295,819.90 | $0.1138 | 222,295,208 VGX * | $154,179.86 | 0.05% | -3.61% | 4.00% | ||
201 | HEX | $1,703,920,489.67 | $0.004416 | 385,849,658,117 HEX | $1,480,683.57 | 0.84% | 3.92% | 8.24% | ||
202 | XBASE | $740,095,124.03 | $0.7401 | 1,000,000,000 XBASE | -- | 0.25% | 2.00% | -57.80% | ||
203 | CCXX | $635,065,824.35 | $35.81 | 17,732,426 CCXX | $379,197.39 | <0.01% | -0.02% | 2.13% | ||
204 | INO | $449,808,253.22 | $2.4989 | 180,003,180 INO * | $453,598.52 | -0.19% | 0.39% | -0.17% | ||
205 | INB | $410,808,867.88 | $1.1741 | 349,902,689 INB * | $2,536,122.70 | -0.05% | 1.14% | 4.83% | ||
206 | ZLW | $343,793,052.97 | $6.6422 | 51,759,205 ZLW | $566,573.96 | 0.17% | 0.19% | -2.17% | ||
207 | BPS | $310,596,897.79 | $82.90 | 3,746,677 BPS | $519,381.62 | 0.18% | -0.15% | 7.07% | ||
208 | CTC | $309,419,062.75 | $0.5598 | 552,780,415 CTC | $3,251,153.29 | -0.01% | -0.69% | -8.65% | ||
209 | CIPHC | $306,787,965.01 | $41.28 | 7,431,399 CIPHC | $93,979.97 | 0.12% | 1.02% | -6.44% | ||
210 | HMR | $296,386,991.08 | $0.8349 | 355,001,043 HMR | $18,181,124.28 | 0.05% | 0.86% | 4.96% | ||
211 | IZE | $265,205,917.92 | $0.06374 | 4,160,881,000 IZE | $41,987.49 | -11.06% | 19.35% | 214.96% | ||
212 | RENBTC | $258,185,261.44 | $11,451.46 | 22,546 RENBTC * | $2,292,110.75 | 0.01% | 0.97% | -0.14% | ||
213 | TNC | $244,617,300.36 | $0.1059 | 2,310,424,689 TNC | $19,337,928.16 | 0.03% | 0.13% | 1.19% | ||
214 | BASID | $234,036,208.38 | $0.6532 | 358,293,733 BASID | $3,837,450.66 | 0.09% | 0.01% | 4.08% | ||
215 | ONOT | $229,350,371.66 | $0.01278 | 17,942,419,249 ONOT | $3.1956 | 162.43% | 4,140.15% | 2,355.19% | ||
216 | STRONG | $227,296,725.63 | $48.24 | 4,711,723 STRONG | $633,497.55 | 1.27% | 4.30% | 21.48% | ||
217 | CRD | $207,531,642.28 | $0.2075 | 1,000,000,000 CRD | $2,184,656.62 | 0.26% | 2.36% | 97.21% | ||
218 | THR | $193,813,429.78 | $2,235.81 | 86,686 THR * | $49,019.64 | 0.20% | 1.05% | 1.03% | ||
219 | QQQ | $187,742,511.90 | $0.08721 | 2,152,875,408 QQQ | $924,237.98 | 5.79% | 4.38% | 104.57% | ||
220 | LRG | $167,624,863.33 | $9.7992 | 17,105,941 LRG | $1,463,357.80 | <0.01% | -5.19% | -2.22% | ||
221 | STP | $158,236,080.38 | $36.54 | 4,330,437 STP | $16,596.36 | 0.20% | 8.20% | -1.16% | ||
222 | AIB | $154,777,367.19 | $0.006392 | 24,213,254,183 AIB | $26.65 | 0.48% | -0.48% | 35.92% | ||
223 | BOTX | $154,108,126.51 | $0.09442 | 1,632,102,305 BOTX * | $115,795.84 | 0.00% | 1.38% | 0.51% | ||
224 | SOLO | $153,174,212.15 | $0.7659 | 200,001,808 SOLO | $1,811,585.91 | 0.18% | -1.24% | -2.59% | ||
225 | MTC | $142,372,784.71 | $0.1386 | 1,027,190,195 MTC | $120,336.62 | 2.67% | -9.94% | 49.20% | ||
226 | DRS | $129,374,103.73 | $0.5631 | 229,741,603 DRS | $140,633.81 | -0.07% | -0.27% | -2.03% | ||
227 | MIN | $103,888,742.24 | $0.6085 | 170,719,690 MIN | $24,015.17 | -1.65% | 32.28% | -18.42% | ||
228 | NEST | $97,798,448.44 | $0.05592 | 1,748,764,436 NEST * | $28,129,441.96 | -0.38% | 1.19% | -23.72% | ||
229 | CNX | $95,068,736.99 | $1.7072 | 55,686,329 CNX | $1,308,059.35 | 0.12% | 1.42% | 1.27% | ||
230 | CCA | $87,939,969.34 | $5.9226 | 14,848,324 CCA | $27,391.80 | 0.01% | 0.00% | -0.03% | ||
231 | KRT | $79,456,981.28 | $0.0008668 | 91,670,853,460 KRT | $1,738.78 | -0.01% | -0.05% | 0.03% | ||
232 | DFI | $79,174,430.43 | $0.2101 | 376,787,968 DFI | $3,194,843.76 | 0.26% | 2.79% | 1.50% | ||
233 | BDX | $78,567,669.18 | $0.08015 | 980,222,595 BDX * | $185,718.33 | 0.20% | 1.36% | -4.77% | ||
234 | CENNZ | $76,965,105.34 | $0.06514 | 1,181,618,395 CENNZ * | $2,977,803.92 | -0.19% | -0.90% | 5.45% | ||
235 | KEEP | $75,379,037.66 | $0.565 | 133,420,654 KEEP | $373,814.09 | 0.11% | 0.33% | -12.34% | ||
236 | XWC | $72,677,765.63 | $0.2905 | 250,183,629 XWC * | $124,712.82 | 0.73% | 1.21% | 1.99% | ||
237 | XIN | $71,951,483.30 | $137.55 | 523,102 XIN * | $935,799.55 | 0.06% | 0.69% | -0.85% | ||
238 | DMCH | $71,802,563.80 | $0.3417 | 210,131,493 DMCH | $647,510.66 | -0.54% | 11.37% | 28.58% | ||
239 | NYE | $69,605,954.90 | $9.8174 | 7,090,060 NYE * | $155,263.01 | 0.26% | 3.13% | 0.57% | ||
240 | QC | $68,699,376.07 | $0.1493 | 460,000,200 QC * | $110,485,008.11 | 0.05% | 0.07% | 0.50% | ||
241 | ATT | $67,230,705.07 | $0.1493 | 450,382,736 ATT | $455,473.14 | 0.36% | 0.96% | -0.22% | ||
242 | HSN | $66,864,435.03 | $0.007885 | 8,479,947,437 HSN | -- | 0.21% | 1.28% | -52.06% | ||
243 | TRAT | $64,308,408.05 | $0.0005742 | 112,002,966,735 TRAT * | $284.71 | 0.20% | 68.50% | 68.12% | ||
244 | PLF | $63,190,928.55 | $0.1264 | 500,000,000 PLF | $3,360,329.06 | -3.41% | -6.70% | -49.78% | ||
245 | ICH | $62,425,836.47 | $1.2180 | 51,252,304 ICH | $572,074.05 | 1.17% | 7.07% | 92.71% | ||
246 | MBN | $62,234,893.89 | $0.5387 | 115,523,300 MBN | $2,361,581.37 | 0.11% | 0.29% | -0.93% | ||
247 | CORE | $61,530,280.60 | $6,153.03 | 10,000 CORE * | $14,542,279.56 | -1.40% | -14.88% | 61.60% | ||
248 | DNA | $61,525,426.99 | $0.003414 | 18,023,643,044 DNA | $2,162,301.57 | -1.44% | 33.44% | 40.18% | ||
249 | VITAE | $61,459,311.47 | $3.1564 | 19,471,178 VITAE | $1,112,343.10 | -1.18% | -1.51% | 0.11% | ||
250 | BRG | $60,084,282.24 | $0.007509 | 8,002,167,205 BRG | $4,981,297.75 | 0.88% | 8.39% | -43.48% | ||
251 | BRC | $56,465,108.12 | $0.3245 | 174,000,000 BRC | $2,511.12 | 0.05% | 4.71% | -0.26% | ||
252 | YUSRA | $56,073,090.31 | $3.5257 | 15,904,063 YUSRA | $92,350.25 | 0.51% | 0.34% | 1.65% | ||
253 | HBTC | $55,315,361.75 | $11,499.68 | 4,810 HBTC | -- | 0.37% | 1.10% | 0.95% | ||
254 | FARM | $55,271,207.35 | $218.83 | 252,571 FARM * | $5,858,590.97 | 15.31% | 19.70% | 76.93% | ||
255 | XDC | $53,831,124.26 | $0.004413 | 12,198,000,000 XDC | $4,241,704.73 | 1.41% | -0.13% | -2.32% | ||
256 | VEST | $53,179,692.69 | $0.006316 | 8,420,042,616 VEST * | $79,343.92 | 0.20% | 1.10% | -0.93% | ||
257 | MATH | $52,382,317.83 | $0.4668 | 112,219,178 MATH | $1,148,958.52 | <0.01% | -2.46% | 1.39% | ||
258 | BXK | $50,506,979.50 | $0.1412 | 357,687,491 BXK * | $14,930.07 | -0.43% | 1.15% | 0.69% | ||
259 | AXEL | $47,559,608.45 | $0.1821 | 261,181,770 AXEL | $269,222.78 | 0.19% | 3.07% | -2.72% | ||
260 | S4F | $46,966,482.12 | $0.05246 | 895,310,762 S4F | $613,831.88 | 0.05% | 2.75% | 2.04% | ||
261 | USDN | $46,696,807.09 | $0.9918 | 47,082,777 USDN | $2,886,061.30 | -0.36% | 0.09% | -0.33% | ||
262 | JUL | $46,671,013.06 | $0.04619 | 1,010,499,999 JUL | -- | 0.20% | 1.10% | 0.87% | ||
263 | XTP | $45,483,552.28 | $0.03692 | 1,231,911,016 XTP | $351,007.87 | 0.44% | -0.97% | -7.87% | ||
264 | LPT | $45,133,314.36 | $2.1705 | 20,793,660 LPT | $412,440.48 | 0.20% | 1.12% | -20.67% | ||
265 | MWC | $43,306,618.40 | $4.0633 | 10,658,081 MWC | $477,752.81 | -2.38% | 6.16% | 8.49% | ||
266 | MUSD | $41,836,782.21 | $1.0021 | 41,750,876 MUSD * | $246,881.16 | 0.00% | 0.32% | 0.65% | ||
267 | BNK | $39,552,814.34 | $0.001607 | 24,618,912,108 BNK * | $35,552.67 | 0.20% | 1.34% | 0.65% | ||
268 | BTRS | $39,507,911.39 | $87.80 | 450,000 BTRS | $100,221.56 | 0.09% | -46.85% | -47.14% | ||
269 | BTU | $39,131,941.88 | $0.4347 | 90,014,374 BTU * | $215,353.09 | 0.75% | -2.10% | 11.98% | ||
270 | CIX100 | $38,933,444.67 | $0.6238 | 62,409,480 CIX100 * | $534.21 | <0.01% | 5.02% | 11.16% | ||
271 | FLM | $38,598,416.52 | $0.2573 | 150,000,000 FLM * | $5,488,254.23 | 1.02% | 1.28% | -7.85% | ||
272 | BTCB | $36,297,899.58 | $7,257.90 | 5,001 BTCB * | $1,735.56 | 0.08% | -33.11% | -36.07% | ||
273 | BRZE | $35,533,408.54 | $0.3553 | 100,000,000 BRZE | $53,057.22 | -3.79% | 0.85% | -5.12% | ||
274 | FST | $35,200,332.74 | $1.0067 | 34,967,353 FST * | $75,251.19 | 0.83% | 8.61% | 7.85% | ||
275 | NVT | $34,361,076.59 | $0.1369 | 251,031,526 NVT | $245,559.54 | 1.18% | -1.31% | -6.46% | ||
276 | IDEX | $33,979,915.13 | $0.06339 | 536,006,663 IDEX * | $605,993.30 | 0.50% | -1.32% | -7.38% | ||
277 | CON | $33,449,067.65 | $0.01155 | 2,896,500,643 CON | $620,993.32 | -0.23% | -2.29% | -21.81% | ||
278 | ULT | $33,242,174.81 | $0.01421 | 2,338,828,294 ULT * | $859,436.47 | -0.97% | -0.01% | -2.80% | ||
279 | KARMA | $31,291,704.24 | $0.005741 | 5,450,532,381 KARMA | $727.68 | 0.20% | 1.10% | 4,896.56% | ||
280 | XNC | $30,625,109.73 | $0.4015 | 76,274,958 XNC | $64,802.14 | 0.11% | 0.49% | 0.43% | ||
281 | TWT | $30,343,545.60 | $0.1209 | 250,926,200 TWT | $2,992,874.17 | 0.07% | 9.66% | -27.76% | ||
282 | DTR | $29,915,193.57 | $0.01843 | 1,623,057,143 DTR * | $36,656.48 | 0.53% | 2.55% | 1.35% | ||
283 | UNI | $29,908,114.53 | $0.4984 | 60,009,414 UNI * | -- | <0.01% | <0.01% | <0.01% | ||
284 | RDD | $29,351,065.45 | $0.001019 | 28,808,713,174 RDD * | $30,646.85 | 19.88% | 9.22% | 8.57% | ||
285 | BNANA | $29,041,479.43 | $0.9153 | 31,727,387 BNANA | $643,136.27 | 0.52% | 1.96% | -5.01% | ||
286 | TROY | $29,011,592.33 | $0.003161 | 9,176,552,190 TROY | $372,355.34 | 0.51% | 2.56% | -2.00% | ||
287 | BTMX | $28,918,655.64 | $0.04378 | 660,615,274 BTMX | $2,685,437.24 | 0.60% | 4.15% | -9.59% | ||
288 | FAB | $28,868,466.08 | $0.006021 | 4,794,443,397 FAB * | $189,947.95 | <0.01% | -1.45% | 0.31% | ||
289 | USDK | $28,628,642.12 | $1.0010 | 28,600,072 USDK * | $10,554,510.47 | 0.02% | 0.08% | -0.12% | ||
290 | PZM | $27,781,882.34 | $0.01231 | 2,257,437,002 PZM * | $322,312.97 | -0.02% | -1.03% | -11.66% | ||
291 | KAI | $27,723,518.00 | $0.01584 | 1,750,000,000 KAI | $2,203,172.01 | 6.48% | -3.12% | -3.38% | ||
292 | RFOX | $27,644,493.12 | $0.2037 | 135,703,534 RFOX * | -- | 0.21% | 1.26% | 0.07% | ||
293 | AMP | $26,798,702.98 | $0.006344 | 4,224,314,276 AMP | $154,802.31 | 2.29% | 0.21% | 5.80% | ||
294 | RPL | $26,558,289.15 | $2.5836 | 10,279,742 RPL | $150,213.33 | 3.88% | 6.53% | -13.12% | ||
295 | C20 | $26,119,537.37 | $0.6465 | 40,402,710 C20 * | $963.65 | 0.28% | 2.52% | -0.86% | ||
296 | TITAN | $26,066,644.27 | $0.4881 | 53,404,160 TITAN | $5,960,980.37 | 0.72% | 46.71% | 28.16% | ||
297 | BWF | $25,992,410.64 | $0.02599 | 1,000,000,100 BWF | $3,988.40 | 0.40% | -0.23% | -14.79% | ||
298 | WOM | $25,874,725.60 | $0.2582 | 100,207,450 WOM | $964,698.15 | -0.80% | 0.60% | -1.32% | ||
299 | SAND | $25,860,322.21 | $0.04264 | 606,411,679 SAND * | $3,675,828.36 | -0.19% | -1.30% | -12.77% | ||
300 | CRPT | $25,215,170.60 | $0.2536 | 99,427,871 CRPT * | $118,667.87 | <0.01% | 8.26% | -0.87% | ||
301 | SCRT | $24,993,040.65 | $0.4432 | 56,395,809 SCRT | $183,215.20 | -0.12% | 2.54% | -12.51% | ||
302 | NULS | $24,972,307.50 | $0.2513 | 99,388,473 NULS | $8,803,552.49 | 0.45% | 1.55% | -8.99% | ||
303 | CAKE | $24,833,143.05 | $0.6103 | 40,690,975 CAKE * | $3,624,614.33 | -1.08% | 0.27% | -35.24% | ||
304 | NEC | $24,576,497.40 | $0.156 | 157,517,510 NEC * | $13,106.29 | -3.20% | 4.43% | 1.41% | ||
305 | AVA | $24,374,703.59 | $0.5774 | 42,214,226 AVA * | $821,249.09 | 0.42% | 8.76% | 1.99% | ||
306 | EGR | $24,151,809.51 | $0.0003706 | 65,160,356,358 EGR | $101,644.85 | 19.84% | 19.63% | -4.07% | ||
307 | WIN | $24,044,931.15 | $0.00007667 | 313,607,571,387 WIN * | $1,651,503.67 | -0.08% | 0.47% | -5.66% | ||
308 | XT | $23,833,827.72 | $0.03962 | 601,588,625 XT | -- | 0.28% | 2.54% | 0.82% | ||
309 | WTC | $23,607,181.77 | $0.3389 | 69,656,288 WTC * | $1,301,035.50 | 0.95% | -2.42% | -14.48% | ||
310 | DEV | $23,566,832.25 | $0.7817 | 30,147,018 DEV | $128,216.18 | 59.14% | 34.84% | 21.96% | ||
311 | BHT | $23,517,187.99 | $0.1202 | 195,639,532 BHT * | $307,724.47 | 0.15% | 11.73% | 11.79% | ||
312 | BCN | $23,461,732.85 | $0.0001275 | 184,066,828,814 BCN | $13,958.04 | 9.93% | -6.62% | -8.88% | ||
313 | AGVC | $23,071,448.38 | $0.05906 | 390,619,593 AGVC * | $16,632.76 | 0.27% | -1.08% | -0.73% | ||
314 | SCC | $23,013,946.59 | $0.07177 | 320,658,118 SCC | $68,094.37 | 9.87% | 3.47% | -15.42% | ||
315 | HNC | $22,974,735.64 | $0.3289 | 69,858,823 HNC | $130,976.46 | -7.03% | -8.84% | 5.12% | ||
316 | CTCN | $22,905,863.74 | $0.8727 | 26,246,493 CTCN | $70,131.08 | -0.92% | -4.57% | -1.76% | ||
317 | OGN | $22,804,178.45 | $0.1749 | 130,353,924 OGN | $7,628,394.70 | -0.10% | 1.23% | -7.55% | ||
318 | NUT | $22,679,920.86 | $23.08 | 982,854 NUT | $456.09 | 0.14% | -2.63% | -3.42% | ||
319 | SUSD | $22,578,312.22 | $1.0030 | 22,510,653 SUSD * | $1,419,213.96 | <0.01% | 0.10% | -0.25% | ||
320 | ZYN | $22,425,799.97 | $1.0130 | 22,138,879 ZYN | $583,681.56 | 2.38% | -0.34% | -10.32% | ||
321 | ONE | $22,419,334.93 | $0.002373 | 9,449,081,034 ONE * | $2,634,950.63 | -0.25% | 0.89% | -6.38% | ||
322 | WRX | $22,409,659.05 | $0.09584 | 233,817,289 WRX | $6,141,978.34 | 0.07% | -2.49% | -3.17% | ||
323 | BLZ | $22,384,312.75 | $0.09086 | 246,366,448 BLZ * | $1,746,895.92 | 0.31% | 2.17% | -23.60% | ||
324 | SWAP | $22,316,703.08 | $0.2422 | 92,124,513 SWAP | $1,181,810.99 | 3.30% | 7.63% | -18.11% | ||
325 | CTXC | $22,262,664.06 | $0.08907 | 249,938,725 CTXC | $2,512,084.58 | -0.54% | 1.11% | -3.75% | ||
326 | REQ | $22,232,790.18 | $0.02223 | 999,966,001 REQ * | $106,332.15 | 0.02% | 1.70% | 1.68% | ||
327 | LOKI | $22,138,138.88 | $0.4336 | 51,062,210 LOKI * | $99,124.74 | 0.69% | 4.14% | 8.12% | ||
328 | XHV | $22,103,115.63 | $1.6030 | 13,788,967 XHV | $884,945.75 | -1.95% | -6.32% | -13.57% | ||
329 | NEX | $22,090,278.91 | $0.9423 | 23,442,586 NEX * | $38,828.16 | -0.37% | -1.25% | -4.88% | ||
330 | IQ | $21,851,575.72 | $0.002296 | 9,516,487,749 IQ * | $934,414.78 | 0.39% | 2.45% | 7.08% | ||
331 | GARD | $21,796,608.57 | $0.0002199 | 99,144,999,910 GARD | $103,247.15 | 0.54% | -1.85% | -18.68% | ||
332 | RCN | $21,471,066.93 | $0.04223 | 508,404,746 RCN * | $243,314.23 | <0.01% | 1.18% | -3.02% | ||
333 | SUN | $21,313,183.43 | $12.70 | 1,677,831 SUN | $82,976,702.86 | -0.11% | -3.28% | -7.99% | ||
334 | PCX | $21,282,798.52 | $2.9010 | 7,336,300 PCX * | $1,557,761.12 | -1.72% | -2.45% | 12.44% | ||
335 | VIDT | $21,102,015.60 | $0.4269 | 49,428,303 VIDT | $897,852.26 | 0.11% | -2.46% | -9.23% | ||
336 | EVR | $21,070,726.67 | $0.04524 | 465,776,858 EVR * | $50,246.26 | 4.56% | -0.88% | -3.34% | ||
337 | MASS | $21,031,891.32 | $0.2432 | 86,465,170 MASS | $1,144,201.33 | -0.47% | -2.39% | -27.40% | ||
338 | HPT | $21,029,159.45 | $0.004039 | 5,206,946,653 HPT | $419,177.07 | -1.47% | 0.52% | -13.19% | ||
339 | XOR | $20,954,834.37 | $59.87 | 350,000 XOR * | $2,003,135.07 | -0.24% | 0.98% | 1.24% | ||
340 | MTL | $20,929,011.71 | $0.3191 | 65,588,845 MTL * | $3,014,515.07 | 0.68% | 1.46% | -3.68% | ||
341 | ADX | $20,893,910.70 | $0.2049 | 101,985,466 ADX * | $975,141.27 | -0.43% | 0.43% | 1.87% | ||
342 | NOIA | $20,883,880.53 | $0.06498 | 321,395,830 NOIA | $70,752.52 | 1.52% | -3.07% | 8.58% | ||
343 | PIVX | $20,791,343.06 | $0.3662 | 56,781,166 PIVX * | $160,356.68 | -0.43% | 1.17% | -0.96% | ||
344 | ORN | $20,762,211.93 | $1.6626 | 12,487,600 ORN * | $2,916,860.98 | -0.09% | -2.77% | -8.07% | ||
345 | GBYTE | $20,614,121.94 | $27.35 | 753,681 GBYTE | $12,357.71 | 2.76% | 14.88% | 18.27% | ||
346 | FUN | $20,610,522.75 | $0.003147 | 6,548,879,189 FUN * | $270,766.92 | 0.11% | 2.52% | -2.03% | ||
347 | ERG | $20,529,317.14 | $0.8987 | 22,843,078 ERG | $729,641.99 | 3.19% | 15.54% | 5.30% | ||
348 | BORA | $20,506,795.81 | $0.02621 | 782,507,415 BORA * | $728,264.44 | -0.86% | -0.63% | 1.71% | ||
349 | AST | $20,446,598.32 | $0.1363 | 150,000,000 AST * | $13,599,599.24 | -0.49% | -1.80% | -13.40% | ||
350 | PNK | $20,372,871.63 | $0.0368 | 553,590,265 PNK | $3,444,264.75 | 3.16% | -8.93% | -38.63% | ||
351 | ELAMA | $20,346,997.21 | $0.02787 | 730,115,375 ELAMA | $5,955,891.25 | 12.13% | 6.19% | 41.53% | ||
352 | PHA | $20,242,612.12 | $0.1478 | 137,000,000 PHA * | $4,296,480.60 | 0.76% | 2.88% | 29.07% | ||
353 | LOOM | $20,063,144.15 | $0.02067 | 970,520,754 LOOM * | $2,194,498.17 | -0.87% | -1.14% | -2.08% | ||
354 | CND | $19,943,167.91 | $0.009972 | 2,000,000,005 CND * | $26,890.64 | 2.26% | 4.06% | 3.05% | ||
355 | YFV | $19,615,641.88 | $4.3786 | 4,479,910 YFV * | $12,434,506.24 | 0.77% | -3.96% | -17.13% | ||
356 | BHD | $19,588,097.49 | $3.2201 | 6,083,016 BHD * | $5,212,462.30 | 0.28% | 2.24% | -9.65% | ||
357 | VTHO | $19,566,357.74 | $0.0006742 | 29,019,673,814 VTHO | $1,652,707.91 | 0.21% | 1.77% | -2.22% | ||
358 | DEC | $19,538,818.27 | $0.3101 | 63,006,342 DEC | -- | 0.28% | 2.54% | 0.82% | ||
359 | XPR | $19,337,787.08 | $0.01066 | 1,813,918,146 XPR | $396,847.62 | -0.35% | -2.13% | -1.88% | ||
360 | KCASH | $19,184,966.14 | $0.04306 | 445,499,083 KCASH * | $9,054,002.63 | -0.63% | 3.81% | -23.21% | ||
361 | QSP | $18,949,292.13 | $0.02655 | 713,801,947 QSP * | $312,094.43 | -0.42% | -3.16% | -7.04% | ||
362 | BASIC | $18,881,329.19 | $0.007034 | 2,684,444,367 BASIC | $61,025.74 | -0.20% | -0.20% | -3.05% | ||
363 | COTI | $18,846,055.35 | $0.03318 | 568,032,883 COTI * | $1,427,768.48 | 0.71% | 4.83% | -9.90% | ||
364 | NWC | $18,843,835.89 | $0.1979 | 95,233,119 NWC | $713,082.37 | -0.35% | 1.24% | -2.72% | ||
365 | DRGN | $18,762,246.03 | $0.05211 | 360,047,962 DRGN * | $26,514.92 | -1.23% | 8.34% | -3.66% | ||
366 | DENT | $18,720,621.74 | $0.0002205 | 84,903,941,183 DENT * | $301,840.48 | 0.72% | 0.55% | -3.58% | ||
367 | NAS | $18,597,358.05 | $0.3252 | 57,196,076 NAS * | $1,064,249.40 | 0.23% | -0.34% | -4.06% | ||
368 | BEAM | $18,546,926.07 | $0.2522 | 73,547,520 BEAM | $3,034,836.48 | 0.06% | 3.01% | -8.06% | ||
369 | YFL | $18,331,404.45 | $365.79 | 50,115 YFL * | $295,879.92 | -1.36% | 0.94% | 7.47% | ||
370 | CVC | $18,324,719.65 | $0.02735 | 670,000,000 CVC * | $998,006.76 | 0.29% | 2.53% | -7.48% | ||
371 | CELR | $18,273,478.12 | $0.004599 | 3,973,460,117 CELR * | $2,572,049.76 | -0.50% | 6.44% | 3.40% | ||
372 | BZRX | $18,266,378.47 | $0.1299 | 140,610,067 BZRX * | $7,351,769.68 | 0.97% | 3.34% | -8.02% | ||
373 | GDC | $18,038,278.00 | $0.005621 | 3,209,198,933 GDC | $39,037.05 | 0.19% | 319.38% | 1,022.13% | ||
374 | DAC | $17,821,838.03 | $0.003937 | 4,526,901,499 DAC * | $22,661,980.07 | 1.55% | 7.58% | -30.12% | ||
375 | BDCC | $17,802,845.14 | $4.9137 | 3,623,082 BDCC | $5,757,456.86 | 6.27% | 1.74% | 41.43% | ||
376 | IHF | $17,597,800.03 | $0.1491 | 118,013,531 IHF | $3,984.97 | <0.01% | -0.66% | 7.20% | ||
377 | TRUE | $17,414,164.78 | $0.2188 | 79,575,543 TRUE * | $2,884,935.52 | 0.05% | -1.97% | -8.57% | ||
378 | PROM | $17,388,824.64 | $2.8413 | 6,120,000 PROM * | $1,594,096.38 | 0.03% | -0.72% | -2.00% | ||
379 | CBUCKS | $17,314,427.35 | $0.004403 | 3,932,014,867 CBUCKS | $141.63 | <0.01% | 3.17% | 6.93% | ||
380 | ERC20 | $17,175,583.61 | $0.01525 | 1,126,570,972 ERC20 * | $137,771.35 | -2.62% | -6.74% | -5.86% | ||
381 | TSHP | $17,155,163.87 | $0.003484 | 4,923,720,648 TSHP | $285,923.99 | -0.01% | -1.49% | -0.88% | ||
382 | MOF | $17,126,034.04 | $0.2003 | 85,481,225 MOF * | $3,427,561.38 | 0.10% | -0.23% | -5.83% | ||
383 | XSN | $16,995,079.15 | $0.1576 | 107,869,890 XSN * | $755,468.07 | -34.39% | -6.46% | -2.75% | ||
384 | EUM | $16,763,753.27 | $1.0043 | 16,691,713 EUM | $86,638.92 | 0.19% | -0.14% | 3.13% | ||
385 | MFT | $16,298,606.65 | $0.001736 | 9,386,552,599 MFT * | $577,031.76 | -0.09% | 0.75% | -10.27% | ||
386 | GUSD | $16,274,031.27 | $0.9977 | 16,311,045 GUSD * | $4,457,891.09 | -0.05% | -0.19% | -0.57% | ||
387 | THX | $16,224,540.06 | $0.3384 | 47,950,305 THX * | $9,164.53 | 0.20% | 684.62% | 296.96% | ||
388 | STPT | $16,157,146.66 | $0.01763 | 916,326,558 STPT * | $1,098,391.69 | -0.85% | -1.20% | -10.83% | ||
389 | ARPA | $16,112,270.88 | $0.01866 | 863,580,274 ARPA | $5,145,338.35 | 0.59% | -0.59% | -7.05% | ||
390 | FX | $16,063,367.33 | $0.06997 | 229,562,237 FX * | $71,969.12 | -1.32% | -0.22% | -5.16% | ||
391 | VRSC | $16,038,352.31 | $0.2754 | 58,239,648 VRSC | $10,352.05 | 0.20% | 1.65% | 3.28% | ||
392 | FNB | $15,883,382.26 | $0.006691 | 2,373,943,413 FNB * | $610,923.36 | -1.65% | -0.45% | -12.97% | ||
393 | LTO | $15,809,809.77 | $0.065 | 243,237,776 LTO | $1,760,105.89 | 0.25% | 3.60% | -4.05% | ||
394 | NIM | $15,535,876.20 | $0.002286 | 6,795,118,523 NIM | $718,769.39 | -3.11% | -1.32% | -10.49% | ||
395 | IGNIS | $15,528,956.67 | $0.0204 | 761,143,950 IGNIS * | $600,567.70 | 0.62% | 1.54% | -7.59% | ||
396 | LAMB | $15,497,694.48 | $0.01849 | 838,332,238 LAMB * | $4,997,701.69 | 0.02% | -0.70% | -10.04% | ||
397 | STMX | $15,468,290.45 | $0.002055 | 7,525,758,087 STMX * | $327,765.27 | 0.51% | -0.34% | -8.59% | ||
398 | PERP | $15,460,459.55 | $1.0499 | 14,726,351 PERP | $459,969.24 | -0.51% | -4.85% | -0.60% | ||
399 | GRIN | $15,427,459.35 | $0.2753 | 56,041,680 GRIN | $3,732,913.75 | 0.45% | -0.45% | -7.22% | ||
400 | COS | $15,333,337.34 | $0.007219 | 2,124,096,448 COS * | $224,820.80 | 0.03% | 0.35% | -3.67% | ||
401 | CUSD | $15,269,073.51 | $0.9949 | 15,347,345 CUSD | $259.95 | 0.00% | -0.12% | -0.01% | ||
402 | GAS | $15,225,859.69 | $1.5033 | 10,128,375 GAS * | $1,309,285.33 | -0.03% | -2.53% | -3.46% | ||
403 | IPX | $15,210,981.95 | $0.057 | 266,858,531 IPX | $70,284.33 | 0.34% | -1.53% | -3.14% | ||
404 | UNO | $15,145,251.10 | $74.64 | 202,922 UNO | $1,818.45 | 1.74% | 1.56% | 30.84% | ||
405 | DREP | $15,006,252.57 | $0.003764 | 3,987,164,299 DREP | $725,657.68 | -0.78% | -2.48% | 5.87% | ||
406 | XVS | $14,970,700.88 | $3.5415 | 4,227,273 XVS * | $15,292,004.09 | -0.73% | -16.13% | 43.69% | ||
407 | FSN | $14,938,111.27 | $0.3161 | 47,264,321 FSN * | $4,168,841.95 | 0.36% | 3.04% | -0.65% | ||
408 | TTT | $14,876,092.16 | $0.563 | 26,421,791 TTT | $416,735.20 | 1.30% | 9.64% | -37.03% | ||
409 | SLS | $14,705,895.32 | $14.53 | 1,012,265 SLS * | $733.53 | 0.20% | 1.78% | -7.61% | ||
410 | SNL | $14,677,873.29 | $0.02171 | 676,171,453 SNL * | $75,252.64 | 0.25% | 3.73% | 0.84% | ||
411 | KAN | $14,593,809.49 | $0.002267 | 6,438,765,077 KAN * | $562,061.75 | -0.02% | 1.03% | -10.03% | ||
412 | LVX | $14,422,188.14 | $0.09016 | 159,960,195 LVX | $363,718.27 | -3.18% | -9.82% | -11.96% | ||
413 | B2B | $14,361,236.84 | $0.7316 | 19,629,794 B2B * | -- | 0.16% | 1.25% | 0.55% | ||
414 | MLK | $14,300,495.54 | $0.159 | 89,947,056 MLK * | $45,234,501.59 | -0.01% | -0.87% | 5.79% | ||
415 | BLCT | $14,260,813.61 | $0.3753 | 38,000,000 BLCT | $2,652.78 | -4.03% | -7.02% | 2.15% | ||
416 | CHR | $14,105,842.87 | $0.0318 | 443,545,002 CHR | $1,106,877.08 | 0.30% | -0.25% | 11.01% | ||
417 | CSC | $14,036,359.93 | $0.0003509 | 39,999,648,176 CSC * | $18,221.22 | -2.35% | -5.96% | -23.03% | ||
418 | ETP | $13,850,219.55 | $0.1749 | 79,193,807 ETP | $265,202.29 | -3.36% | 16.66% | 8.31% | ||
419 | ECOREAL | $13,839,315.27 | $0.06624 | 208,919,605 ECOREAL * | $3,095.62 | -5.02% | -0.53% | -2.71% | ||
420 | ZAP | $13,827,572.72 | $0.05856 | 236,144,465 ZAP * | $716,927.11 | 0.50% | -0.97% | -4.11% | ||
421 | BEL | $13,816,388.22 | $0.9529 | 14,500,000 BEL * | $1,127,357.32 | -0.09% | 2.42% | -11.24% | ||
422 | MVL | $13,797,691.94 | $0.0014 | 9,854,601,614 MVL | $144,327.52 | 2.34% | 18.53% | -7.78% | ||
423 | MED | $13,788,037.62 | $0.005154 | 2,675,204,594 MED * | $174,003.99 | 0.94% | -0.32% | 2.34% | ||
424 | DAG | $13,751,234.71 | $0.01085 | 1,266,911,931 DAG * | $63,470.98 | -0.01% | -5.86% | -6.77% | ||
425 | MTA | $13,738,654.16 | $1.5070 | 9,116,789 MTA * | $1,942,855.88 | -0.39% | -6.56% | -44.00% | ||
426 | PAI | $13,668,824.71 | $0.009225 | 1,481,778,822 PAI * | $153,272.89 | -0.14% | 2.35% | 0.89% | ||
427 | LBA | $13,652,775.37 | $0.01625 | 840,410,205 LBA * | $1,141,014.68 | -2.19% | -4.06% | -5.79% | ||
428 | ENG | $13,650,737.75 | $0.5555 | 24,574,610 ENG * | $2,268,896.68 | 0.99% | 5.12% | -6.22% | ||
429 | ARRR | $13,553,202.92 | $0.07922 | 171,080,761 ARRR | $555,957.54 | -0.28% | 2.41% | 10.91% | ||
430 | APL | $13,538,288.06 | $0.0009219 | 14,685,096,531 APL * | $746,424.96 | 0.54% | 1.24% | 4.03% | ||
431 | VTC | $13,503,667.23 | $0.2363 | 57,138,397 VTC | $126,174.50 | -0.36% | -1.03% | -6.77% | ||
432 | ZT | $13,329,401.05 | $0.05049 | 264,015,942 ZT | $1,975,384.49 | -0.04% | 0.75% | 0.28% | ||
433 | AGRS | $13,239,056.11 | $0.4433 | 29,861,810 AGRS | $19,620.69 | -0.37% | -0.88% | -1.09% | ||
434 | MBL | $13,147,800.60 | $0.001564 | 8,404,914,803 MBL * | $737,926.68 | -0.14% | -0.78% | -4.74% | ||
435 | GRS | $13,133,879.54 | $0.1724 | 76,186,199 GRS | $451,241.74 | -1.05% | -2.10% | -6.68% | ||
436 | WIX | $13,131,242.82 | $0.005489 | 2,392,461,535 WIX * | $4,178.20 | 0.24% | 1.81% | 7.21% | ||
437 | PLC | $12,878,565.79 | $2.5752 | 5,001,073 PLC * | $520,670.85 | -0.09% | -1.62% | -4.02% | ||
438 | QASH | $12,866,992.64 | $0.03676 | 350,000,000 QASH * | $281,179.94 | 0.09% | -4.32% | -6.16% | ||
439 | AMO | $12,866,842.61 | $0.00071 | 18,121,814,915 AMO | $291,015.41 | -0.10% | 0.14% | -0.93% | ||
440 | EVN | $12,848,440.07 | $0.1008 | 127,425,494 EVN * | -- | 0.27% | 2.37% | 0.83% | ||
441 | DF | $12,791,379.72 | $0.1324 | 96,614,333 DF * | $1,067,690.26 | 0.31% | 1.86% | -21.88% | ||
442 | DIP | $12,706,504.07 | $0.07545 | 168,401,489 DIP | $24,463.44 | 0.78% | 3.58% | 4.42% | ||
443 | BZ | $12,702,174.58 | $0.1016 | 125,046,555 BZ * | $5,800,281.35 | -1.07% | 0.60% | -3.14% | ||
444 | DAPP | $12,700,635.89 | $0.01829 | 694,319,904 DAPP * | $5,586.72 | 0.13% | 3.42% | -4.42% | ||
445 | GRN | $12,617,656.89 | $0.003904 | 3,231,699,360 GRN | $58.19 | 0.20% | 1.10% | 18.67% | ||
446 | PCM | $12,523,497.28 | $0.01675 | 747,525,000 PCM | $325,381.46 | -0.94% | -1.36% | -20.89% | ||
447 | JWL | $12,488,386.22 | $0.2283 | 54,710,245 JWL * | $646.13 | 1.90% | 3.02% | -5.25% | ||
448 | LA | $12,404,922.95 | $0.03264 | 380,104,462 LA * | $125,475.95 | <0.01% | 0.07% | -9.08% | ||
449 | APIX | $12,272,578.84 | $0.1089 | 112,729,291 APIX | $215,571.05 | -0.94% | -0.93% | 5.84% | ||
450 | FCT | $12,264,799.58 | $0.06656 | 184,275,043 FCT | $513,039.33 | -0.53% | -2.17% | 7.70% | ||
451 | SNB | $11,997,008.16 | $0.1485 | 80,779,427 SNB | $378,519.43 | 0.11% | 1.45% | 9.45% | ||
452 | XCM | $11,977,368.73 | $0.04282 | 279,688,116 XCM | $7,856.00 | -0.07% | 8.63% | 4.20% | ||
453 | KDA | $11,972,109.28 | $0.2521 | 47,496,634 KDA | $368,468.53 | 4.01% | -1.99% | -14.93% | ||
454 | BHP | $11,952,179.08 | $0.5923 | 20,177,578 BHP * | $3,292,654.10 | -0.01% | -1.74% | -1.57% | ||
455 | ADK | $11,900,308.28 | $0.476 | 25,000,000 ADK | $1,408,992.04 | 0.00% | -0.63% | 7.71% | ||
456 | DMG | $11,854,051.15 | $0.2559 | 46,316,252 DMG * | $1,639,320.48 | 0.10% | 2.11% | -21.71% | ||
457 | NXS | $11,811,870.27 | $0.1826 | 64,671,957 NXS | $342,991.26 | 0.28% | 4.83% | -2.32% | ||
458 | KDAG | $11,794,472.97 | $0.2407 | 49,001,545 KDAG | $1,629,684.03 | 0.23% | 2.44% | 1.38% | ||
459 | ZCN | $11,752,826.31 | $0.2428 | 48,400,982 ZCN * | $184,272.26 | -6.92% | 10.11% | 20.31% | ||
460 | 1ST | $11,751,169.33 | $0.1373 | 85,558,371 1ST * | $446.79 | -2.43% | -2.26% | 8.95% | ||
461 | XNS | $11,726,398.73 | $0.1173 | 100,000,000 XNS | $504,206.93 | -3.86% | -13.66% | -39.09% | ||
462 | JUL | $11,593,578.28 | $30.06 | 385,630 JUL * | $116,408.81 | 0.21% | 10.78% | -20.39% | ||
463 | REV | $11,552,491.88 | $0.02392 | 482,890,386 REV * | $186,622.58 | 1.68% | 6.36% | 12.32% | ||
464 | REPO | $11,546,408.09 | $0.105 | 109,958,607 REPO | $425.52 | -5.61% | -1.39% | 14.54% | ||
465 | SNTVT | $11,532,187.68 | $0.003701 | 3,115,611,961 SNTVT | $287,850.74 | 0.27% | -9.81% | -26.11% | ||
466 | YFIII | $11,513,241.79 | $1,437.68 | 8,008 YFIII * | $1,234,454.92 | 2.42% | 3.51% | 2.75% | ||
467 | PRQ | $11,352,439.74 | $0.1021 | 111,174,223 PRQ | $46,895.77 | 3.03% | -0.37% | -8.37% | ||
468 | USDJ | $11,329,427.76 | $0.9938 | 11,400,273 USDJ | $4,758,132.31 | 0.00% | 0.24% | -1.82% | ||
469 | SALT | $11,315,425.30 | $0.1409 | 80,283,620 SALT * | $35,141.41 | 0.97% | -1.11% | 2.69% | ||
470 | TKN | $11,314,791.74 | $0.3346 | 33,812,088 TKN * | $35,204.66 | 0.35% | -0.30% | -4.69% | ||
471 | AYA | $11,312,841.84 | $0.0705 | 160,459,559 AYA | $317,008.30 | -1.10% | 11.11% | 303.13% | ||
472 | VIDY | $11,271,657.02 | $0.001194 | 9,437,935,682 VIDY | $694,336.99 | 0.47% | 5.61% | 0.83% | ||
473 | SEELE | $11,177,519.35 | $0.01598 | 699,592,066 SEELE * | $16,068,045.75 | -1.16% | -4.25% | 12.02% | ||
474 | TRV | $11,162,649.09 | $0.02653 | 420,720,687 TRV | $34,519.35 | 1.06% | -1.00% | 1.96% | ||
475 | PPT | $11,128,219.16 | $0.209 | 53,252,246 PPT * | $754,363.92 | -1.86% | -0.89% | -11.47% | ||
476 | GHST | $11,099,335.72 | $0.6418 | 17,293,434 GHST * | $9,932,807.68 | 1.72% | 0.43% | 2.24% | ||
477 | RING | $11,024,543.22 | $0.03559 | 309,771,175 RING * | $1,562,843.98 | -0.41% | -4.86% | -13.64% | ||
478 | AERGO | $10,983,163.69 | $0.0416 | 264,019,890 AERGO * | $620,299.46 | 0.54% | 3.99% | 2.53% | ||
479 | COCOS | $10,981,042.90 | $0.0002792 | 39,326,586,220 COCOS * | $714,948.14 | 0.07% | 1.84% | -11.62% | ||
480 | FLG | $10,973,973.54 | $0.6262 | 17,525,493 FLG | $260,663.85 | 0.20% | -5.78% | -26.46% | ||
481 | DUSK | $10,933,919.88 | $0.03993 | 273,821,673 DUSK * | $135,414.07 | 0.76% | 1.02% | -12.30% | ||
482 | FCT | $10,921,138.30 | $1.1575 | 9,434,927 FCT * | $12,077.07 | 2.02% | -0.48% | -6.17% | ||
483 | PCN | $10,888,349.24 | $0.00007701 | 141,383,768,838 PCN | -- | 0.20% | 1.10% | 0.86% | ||
484 | NKN | $10,862,799.76 | $0.01861 | 583,666,666 NKN | $1,406,867.58 | -0.01% | 0.10% | -4.55% | ||
485 | WINGS | $10,861,323.42 | $0.1086 | 99,999,994 WINGS * | $7,708.04 | -0.20% | -1.62% | 29.72% | ||
486 | PERL | $10,789,969.07 | $0.02233 | 483,139,908 PERL | $1,089,303.41 | 0.34% | 2.24% | -14.10% | ||
487 | QRL | $10,710,135.38 | $0.1478 | 72,440,378 QRL | $196,586.85 | 1.64% | 2.26% | -2.79% | ||
488 | XFI | $10,672,851.39 | $219.01 | 48,733 XFI | $2,136,742.64 | -4.88% | -0.79% | -30.51% | ||
489 | DGD | $10,649,370.76 | $72.75 | 146,390 DGD * | $65,420.26 | 0.20% | 2.80% | 0.72% | ||
490 | MIX | $10,613,060.17 | $0.003345 | 3,172,888,710 MIX | $463,140.45 | -0.33% | -1.36% | -2.95% | ||
491 | MAP | $10,444,045.34 | $0.03279 | 318,474,889 MAP | $48,329.24 | 0.04% | -1.40% | 98.18% | ||
492 | YEP | $10,418,933.77 | $2.6187 | 3,978,713 YEP | $2,566.31 | -0.59% | -0.06% | -1.28% | ||
493 | INSTAR | $10,371,189.59 | $0.05271 | 196,753,508 INSTAR * | $9,370.66 | 3.86% | -2.56% | 5.85% | ||
494 | BOT | $10,371,123.77 | $398.38 | 26,033 BOT | $4,376,916.20 | 1.08% | 5.38% | 6.82% | ||
495 | XLT | $10,352,223.31 | $0.5367 | 19,287,037 XLT | $103,957.00 | -0.20% | 1.56% | 0.01% | ||
496 | ANCT | $10,284,559.65 | $0.8026 | 12,814,136 ANCT | $13,100.19 | 0.85% | 1.29% | 0.75% | ||
497 | EMC2 | $10,247,408.29 | $0.04643 | 220,727,164 EMC2 | $13,733.30 | -0.78% | -0.55% | -3.67% | ||
498 | BIKI | $10,213,886.07 | $0.03244 | 314,898,567 BIKI | $1,065,357.94 | -0.01% | 0.46% | -2.68% | ||
499 | QCX | $10,188,816.01 | $0.02045 | 498,334,428 QCX | $363,948.76 | 0.49% | -0.69% | 2.16% | ||
500 | MRPH | $10,142,810.09 | $0.215 | 47,178,310 MRPH * | $514,934.70 | 0.24% | 2.26% | 14.54% | ||
501 | META | $10,086,420.64 | $0.008099 | 1,245,430,304 META * | $139,494.02 | -0.11% | -1.92% | -0.23% | ||
502 | KBC | $10,055,781.36 | $0.002127 | 4,728,252,687 KBC * | $29,481.95 | 3.12% | 3.29% | -57.40% | ||
503 | NET | $9,994,503.71 | $0.2468 | 40,491,818 NET * | $43,149.59 | -0.21% | -1.75% | -1.73% | ||
504 | EXE | $9,982,912.16 | $0.0322 | 310,000,000 EXE | $3,877,070.38 | -0.54% | -11.69% | -51.13% | ||
505 | ZNN | $9,978,602.02 | $2.1341 | 4,675,707 ZNN | $263,758.79 | 0.00% | -2.56% | 0.74% | ||
506 | ACH | $9,955,683.20 | $0.01046 | 952,055,306 ACH | $6,436,755.73 | 0.47% | 3.62% | -24.47% | ||
507 | EON | $9,946,003.02 | $0.04063 | 244,783,561 EON * | $27,257.35 | 0.50% | 0.50% | -4.69% | ||
508 | CRE | $9,942,264.08 | $0.001715 | 5,796,041,277 CRE * | $415,712.46 | 0.98% | 2.04% | -3.43% | ||
509 | BTSE | $9,902,864.94 | $2.2741 | 4,354,711 BTSE | $1,066,492.68 | -0.60% | -0.58% | -0.24% | ||
510 | SUKU | $9,888,816.34 | $0.1243 | 79,537,430 SUKU * | $4,559.93 | -40.33% | 3.08% | -41.00% | ||
511 | PNT | $9,849,282.29 | $0.4171 | 23,615,532 PNT * | $1,696,409.53 | 1.54% | 4.84% | -2.10% | ||
512 | MTXLT | $9,845,944.85 | $206.08 | 47,777 MTXLT | $18,233.27 | 0.20% | 19.99% | 2.16% | ||
513 | ANW | $9,784,775.86 | $0.1502 | 65,135,983 ANW | $295,377.91 | -0.47% | -0.29% | 0.41% | ||
514 | MEME | $9,762,664.14 | $348.67 | 28,000 MEME * | $8,737,104.95 | 0.16% | 3.41% | -12.65% | ||
515 | EGG | $9,705,463.62 | $0.008361 | 1,160,749,597 EGG | $1,537,498.28 | 0.15% | -8.19% | -9.27% | ||
516 | FOR | $9,652,733.87 | $0.03099 | 311,488,081 FOR * | $1,122,401.56 | -1.05% | -0.78% | 2.58% | ||
517 | VID | $9,580,069.27 | $0.06565 | 145,923,028 VID * | $221,323.63 | -0.01% | -5.36% | -10.57% | ||
518 | LEVL | $9,579,739.34 | $0.1753 | 54,632,688 LEVL | $99,973.54 | -0.03% | -7.21% | -8.13% | ||
519 | YF-DAI | $9,545,475.05 | $619.67 | 15,404 YF-DAI | -- | 0.23% | 2.57% | 6.04% | ||
520 | NXT | $9,526,737.82 | $0.009536 | 998,999,942 NXT * | $559,339.12 | 0.66% | 0.89% | 7.10% | ||
521 | BF | $9,484,143.00 | $0.002229 | 4,255,695,965 BF * | $425,123.54 | 2.55% | -0.24% | -0.28% | ||
522 | RDN | $9,441,825.93 | $0.1855 | 50,910,504 RDN * | $1,173,142.45 | -0.01% | -2.36% | -4.04% | ||
523 | FIO | $9,440,535.94 | $0.1049 | 90,017,353 FIO | $1,212,118.99 | 0.08% | 2.44% | -1.95% | ||
524 | LBC | $9,414,384.02 | $0.01942 | 484,892,385 LBC | $509,680.60 | 0.11% | 1.20% | 0.85% | ||
525 | FOAM | $9,372,641.56 | $0.03116 | 300,835,600 FOAM * | $15,378.84 | 0.27% | 3.86% | -3.27% | ||
526 | LET | $9,348,977.66 | $0.01126 | 829,999,000 LET | $3,471,559.04 | 0.84% | 4.16% | -16.62% | ||
527 | IQN | $9,288,037.45 | $1.6912 | 5,491,860 IQN | $319,061.08 | -1.43% | -1.91% | -5.00% | ||
528 | AWC | $9,274,393.90 | $0.8746 | 10,603,659 AWC | $157,182.70 | 1.07% | 0.13% | 24.07% | ||
529 | TEN | $9,237,485.42 | $0.04619 | 200,000,000 TEN * | $689,167.55 | -0.86% | -2.44% | 148.10% | ||
530 | VITE | $9,115,307.04 | $0.01931 | 472,123,396 VITE * | $233,208.21 | -2.85% | 14.13% | 13.21% | ||
531 | TEL | $9,040,818.24 | $0.0001914 | 47,245,810,799 TEL * | $17,310.08 | 1.33% | 0.22% | -4.47% | ||
532 | NAV | $9,028,989.58 | $0.1289 | 70,039,219 NAV * | $163,384.06 | 0.26% | 2.00% | 0.42% | ||
533 | SKY | $9,001,271.18 | $0.4738 | 19,000,000 SKY * | $36,292.02 | 0.12% | 0.51% | -3.37% | ||
534 | MARO | $8,986,974.35 | $0.01993 | 450,989,317 MARO * | $27,533.27 | <0.01% | -0.03% | -4.63% | ||
535 | BONO | $8,959,272.17 | $14.41 | 621,571 BONO | $301.11 | 0.30% | -7.63% | -68.23% | ||
536 | EVY | $8,888,836.02 | $0.0009476 | 9,380,000,000 EVY | $642,204.16 | -0.43% | 5.80% | 6.87% | ||
537 | YAM | $8,875,874.74 | $0.3101 | 28,619,369 YAM * | -- | 0.28% | 2.54% | -24.50% | ||
538 | DKA | $8,870,692.01 | $0.02924 | 303,373,350 DKA | $267,011.33 | 0.79% | 0.53% | -5.59% | ||
539 | RKN | $8,855,411.40 | $0.07161 | 123,655,936 RKN | $1,871,457.64 | 0.17% | 1.82% | 4.04% | ||
540 | TFD | $8,819,696.38 | $0.0167 | 528,160,976 TFD * | $15,199.02 | 0.21% | 13.86% | -2.22% | ||
541 | UPP | $8,817,253.91 | $0.02114 | 417,137,682 UPP | $146,223.29 | 0.68% | 1.57% | 1.57% | ||
542 | ITC | $8,765,494.86 | $0.1005 | 87,214,657 ITC * | $731,641.55 | 0.23% | 1.10% | -2.21% | ||
543 | PAC | $8,743,562.28 | $0.0006969 | 12,547,055,873 PAC | $4,029.40 | 0.86% | 1.08% | 1.93% | ||
544 | HPB | $8,714,874.99 | $0.1193 | 73,069,950 HPB * | $309,141.95 | -0.08% | 5.46% | -1.01% | ||
545 | WABI | $8,616,342.14 | $0.0966 | 89,199,999 WABI * | $1,004,136.39 | 0.45% | 12.04% | -1.16% | ||
546 | PROPS | $8,609,648.55 | $0.04296 | 200,397,116 PROPS | $29,887.79 | 0.42% | -0.05% | -4.51% | ||
547 | NCDT | $8,594,235.42 | $1.3227 | 6,497,606 NCDT | $73,843.86 | 0.22% | 1.39% | -0.18% | ||
548 | KIN | $8,545,205.87 | $0.00000563 | 1,518,114,145,968 KIN * | $99,633.33 | -1.30% | 27.21% | 0.04% | ||
549 | CVP | $8,363,397.79 | $1.6727 | 5,000,000 CVP * | $3,116,474.64 | 0.65% | 0.75% | -16.68% | ||
550 | SHA | $8,351,532.96 | $0.002778 | 3,005,855,396 SHA | $530,858.66 | -0.17% | -1.64% | -7.67% | ||
551 | SAN | $8,335,746.84 | $0.1322 | 63,057,371 SAN * | $278.09 | 0.02% | 4.01% | -1.74% | ||
552 | DUN | $8,328,547.38 | $0.02238 | 372,152,879 DUN | $12,503.93 | -1.69% | 9.92% | -2.63% | ||
553 | QRK | $8,308,243.07 | $0.03112 | 266,975,285 QRK | $1,153.02 | 1.70% | 12.97% | 2.77% | ||
554 | MCI | $8,266,258.60 | $0.02009 | 411,396,607 MCI * | $435,279.76 | -2.47% | -4.33% | 29.54% | ||
555 | DOUGH | $8,257,671.11 | $1.7118 | 4,823,975 DOUGH * | -- | 0.23% | 2.57% | -7.34% | ||
556 | MET | $8,245,456.25 | $0.7471 | 11,036,836 MET * | $509,890.47 | -0.03% | 0.25% | -4.95% | ||
557 | PMA | $8,209,797.08 | $0.0003101 | 26,476,422,231 PMA | $151,934.86 | -0.43% | 7.51% | -1.15% | ||
558 | MIR | $8,209,284.76 | $0.01052 | 780,627,481 MIR | $207,335.52 | 0.17% | -1.57% | -11.91% | ||
559 | BCZERO | $8,197,802.48 | $0.004077 | 2,010,775,988 BCZERO * | $4,335.62 | -4.46% | -46.76% | 18.66% | ||
560 | GTO | $8,195,867.35 | $0.01064 | 770,236,879 GTO * | $5,376,116.13 | -0.99% | 8.03% | -2.37% | ||
561 | APPC | $8,188,755.41 | $0.03326 | 246,203,092 APPC * | $39,822.66 | -1.27% | 2.66% | -3.99% | ||
562 | FO | $8,173,154.97 | $0.007714 | 1,059,566,095 FO | $549,526.84 | 0.29% | -0.41% | -0.47% | ||
563 | DMT | $8,170,772.30 | $0.1435 | 56,921,773 DMT * | $225,680.64 | 0.00% | 1.93% | -4.55% | ||
564 | XPX | $8,163,301.29 | $0.001339 | 6,097,456,550 XPX * | $163,999.96 | -0.47% | 18.48% | 24.43% | ||
565 | XPN | $8,128,504.82 | $0.06486 | 125,315,945 XPN | $1,984,794.31 | 0.77% | 0.64% | 42.90% | ||
566 | CWV | $8,063,999.58 | $0.002277 | 3,540,912,311 CWV * | $12,704.41 | -0.69% | -0.43% | -0.13% | ||
567 | NEW | $8,053,432.69 | $0.0003915 | 20,571,994,592 NEW | $799,055.73 | 0.06% | 0.50% | -11.58% | ||
568 | AOG | $8,035,255.83 | $0.1089 | 73,780,484 AOG | $99,528.62 | 0.65% | -2.91% | -2.94% | ||
569 | ABT | $8,015,533.66 | $0.08133 | 98,554,305 ABT * | $2,866,891.45 | -0.13% | -0.98% | -9.32% | ||
570 | PAY | $8,001,951.40 | $0.05464 | 146,446,967 PAY * | $4,793,039.46 | 0.19% | -6.49% | 5.00% | ||
571 | STM | $7,986,781.11 | $0.2219 | 35,987,749 STM * | -- | <0.01% | 0.02% | 0.01% | ||
572 | MHC | $7,926,469.98 | $0.003662 | 2,164,417,547 MHC | $428,122.23 | 1.42% | -2.64% | -0.16% | ||
573 | BIP | $7,924,817.49 | $0.002749 | 2,883,288,187 BIP | $25,738.60 | -0.45% | 1.86% | -11.68% | ||
574 | GO | $7,918,716.67 | $0.00759 | 1,043,316,740 GO | $191,702.16 | 0.16% | 1.17% | -10.12% | ||
575 | SXDT | $7,916,827.52 | $0.09646 | 82,073,519 SXDT * | -- | 0.20% | 1.10% | 0.87% | ||
576 | TRADE | $7,877,597.25 | $0.3216 | 24,497,950 TRADE | $637,494.44 | -5.32% | 13.77% | -28.06% | ||
577 | OBSR | $7,877,120.05 | $0.003429 | 2,296,917,316 OBSR | $296,209.82 | -0.33% | -1.70% | 1.89% | ||
578 | VNXLU | $7,821,637.94 | $0.2783 | 28,104,700 VNXLU | $105,599.93 | -2.69% | 1.08% | 2.32% | ||
579 | BLOCK | $7,740,215.52 | $1.0682 | 7,245,756 BLOCK * | $8,103.24 | -1.52% | 5.65% | -1.29% | ||
580 | XAC | $7,723,175.24 | $0.7723 | 10,000,000 XAC * | -- | 0.27% | 2.34% | 0.50% | ||
581 | FRM | $7,714,197.09 | $0.05489 | 140,529,818 FRM * | $662,453.17 | -0.82% | 14.71% | 21.50% | ||
582 | DCY | $7,703,471.82 | $0.003883 | 1,983,676,608 DCY | $4,511.91 | 0.20% | 3.08% | 10.50% | ||
583 | LCX | $7,696,090.79 | $0.01417 | 543,031,726 LCX | $2,001,959.82 | -2.10% | 1.72% | 8.42% | ||
584 | OST | $7,694,017.36 | $0.01007 | 764,165,269 OST * | $1,442,962.01 | 0.87% | -4.96% | -17.75% | ||
585 | GLEEC | $7,675,632.81 | $0.6007 | 12,776,795 GLEEC | $17,073.96 | -2.62% | -44.19% | -10.96% | ||
586 | EFX | $7,595,928.99 | $0.03012 | 252,168,527 EFX | $41,165.08 | 0.36% | 9.18% | -9.95% | ||
587 | SPND | $7,549,742.86 | $0.003318 | 2,275,120,296 SPND | $760,826.96 | 0.58% | 4.28% | -1.58% | ||
588 | FLETA | $7,476,895.80 | $0.007065 | 1,058,294,884 FLETA | $612,236.03 | -0.45% | -1.43% | -2.65% | ||
589 | MDT | $7,475,881.86 | $0.01137 | 657,790,346 MDT * | $662,630.47 | -0.12% | -0.21% | -15.96% | ||
590 | ACT | $7,464,417.88 | $0.007664 | 973,999,998 ACT * | $3,112,312.14 | 0.15% | 3.19% | -4.05% | ||
591 | HYC | $7,417,816.32 | $0.003226 | 2,299,136,933 HYC | $759,727.07 | -0.15% | -0.67% | 0.25% | ||
592 | DOS | $7,395,782.80 | $0.05441 | 135,939,017 DOS * | $594,516.85 | 0.93% | 4.34% | -31.06% | ||
593 | ALEPH | $7,380,819.54 | $0.1227 | 60,129,128 ALEPH | $104,384.95 | 9.83% | -19.57% | 25.92% | ||
594 | PI | $7,130,474.38 | $0.008757 | 814,213,520 PI * | $9,078.19 | 0.16% | -0.23% | 9.30% | ||
595 | PLTC | $7,119,512.47 | $0.2847 | 25,010,650 PLTC | $239,692.85 | -1.18% | -9.33% | 1.27% | ||
596 | TNB | $7,080,971.54 | $0.001948 | 3,634,727,418 TNB * | $324,076.95 | -0.51% | -1.35% | -6.49% | ||
597 | VALOR | $7,049,940.11 | $0.3519 | 20,036,000 VALOR * | $48,518.38 | 0.08% | 0.43% | 1.53% | ||
598 | TOP | $7,044,785.75 | $0.001368 | 5,150,266,134 TOP | $315,096.49 | -3.61% | 14.43% | 5.59% | ||
599 | WGR | $7,007,344.96 | $0.03598 | 194,765,704 WGR * | $5,703.35 | 0.30% | 0.46% | 15.11% | ||
600 | ZEON | $7,006,471.73 | $0.0002396 | 29,239,906,267 ZEON | $25,193.29 | 26.22% | -17.74% | 5.36% | ||
601 | DAWN | $6,973,560.24 | $0.1536 | 45,396,819 DAWN | $347,947.80 | 0.49% | 4.44% | -12.57% | ||
602 | SRK | $6,941,634.58 | $0.001084 | 6,404,604,625 SRK | $72,058.13 | -0.07% | 4.57% | 7.68% | ||
603 | CTSI | $6,930,537.08 | $0.03493 | 198,403,548 CTSI | $891,049.14 | 0.34% | 2.21% | -9.49% | ||
604 | CMT | $6,923,460.34 | $0.008654 | 800,000,000 CMT * | $430,112.40 | -0.52% | -0.71% | -12.51% | ||
605 | BRD | $6,897,216.86 | $0.07773 | 88,733,978 BRD * | $291,144.76 | 0.26% | 1.29% | 0.68% | ||
606 | ILC | $6,862,153.40 | $0.01201 | 571,599,987 ILC | $92,022.87 | -0.38% | 0.80% | -7.18% | ||
607 | ROOBEE | $6,770,878.52 | $0.00332 | 2,039,458,101 ROOBEE | $521,455.88 | -0.36% | 1.86% | -0.68% | ||
608 | DYN | $6,764,700.79 | $0.4466 | 15,146,452 DYN | $600.64 | -11.92% | -13.27% | 16.36% | ||
609 | SAPP | $6,750,618.39 | $0.01731 | 389,928,044 SAPP | $16,922.45 | 0.86% | 6.61% | 21.06% | ||
610 | UBQ | $6,727,812.77 | $0.1579 | 42,609,099 UBQ | $2,183.68 | 0.20% | -4.12% | -5.14% | ||
611 | BTC2 | $6,676,902.33 | $0.3847 | 17,356,434 BTC2 * | $143.94 | 0.20% | 1.41% | 4.94% | ||
612 | NEBL | $6,672,650.14 | $0.4036 | 16,532,377 NEBL * | $154,932.08 | 0.37% | 3.11% | -6.60% | ||
613 | GHOST | $6,656,212.31 | $2.2602 | 2,944,903 GHOST | $76,816.06 | 0.40% | 1.61% | -12.15% | ||
614 | DPT | $6,638,193.39 | $3.8529 | 1,722,890 DPT * | $4,773.87 | -0.16% | -1.98% | -0.32% | ||
615 | HTDF | $6,631,234.77 | $0.06908 | 95,999,962 HTDF | $1,327,120.30 | 0.31% | 5.36% | 3.48% | ||
616 | DRG | $6,591,525.32 | $0.01891 | 348,657,484 DRG * | $20,252.58 | 0.77% | 29.13% | 15.62% | ||
617 | RMPL | $6,514,981.58 | $1.7476 | 3,727,956 RMPL | -- | 0.23% | 2.57% | 45.59% | ||
618 | PRO | $6,497,641.83 | $0.09269 | 70,100,406 PRO * | $143,135.88 | -0.72% | 3.25% | -7.90% | ||
619 | BZNT | $6,400,123.67 | $0.007287 | 878,299,993 BZNT | $263,768.20 | -0.01% | 1.34% | <0.01% | ||
620 | COV | $6,336,119.93 | $0.352 | 18,000,000 COV * | $15,128.97 | 0.49% | 4.19% | 39.05% | ||
621 | MOC | $6,333,273.00 | $0.01725 | 367,194,689 MOC | $49,954.58 | 1.02% | 2.08% | -4.25% | ||
622 | DOCK | $6,294,996.87 | $0.01021 | 616,602,958 DOCK * | $956,581.44 | -0.49% | -1.03% | -10.38% | ||
623 | NEXXO | $6,274,520.18 | $0.02923 | 214,654,884 NEXXO | $202,912.62 | 0.61% | 2.76% | 2.36% | ||
624 | PCL | $6,248,849.67 | $0.003064 | 2,039,325,377 PCL | -- | 0.25% | 2.01% | 27.88% | ||
625 | CVA | $6,172,823.36 | $0.3999 | 15,435,120 CVA | $1,512,441.01 | -5.77% | -8.43% | -39.84% | ||
626 | XDN | $6,150,346.04 | $0.001263 | 4,868,980,354 XDN | $12,519.11 | 0.20% | 2.02% | 23.29% | ||
627 | OTO | $6,144,752.64 | $0.2883 | 21,315,864 OTO | $12,426.33 | <0.01% | -0.17% | -0.10% | ||
628 | EDC | $6,133,596.03 | $0.002297 | 2,670,646,025 EDC | -- | 0.20% | 1.10% | 0.87% | ||
629 | SFT | $6,125,078.01 | $0.003248 | 1,885,974,016 SFT | $145.70 | 0.22% | 1.85% | -9.50% | ||
630 | UTNP | $6,096,859.83 | $0.001931 | 3,157,976,430 UTNP * | $55,874.06 | -0.21% | 7.83% | -7.11% | ||
631 | KEY | $6,093,380.21 | $0.001803 | 3,378,937,381 KEY * | $225,418.18 | -0.16% | 0.50% | -10.57% | ||
632 | NMC | $6,087,936.78 | $0.4131 | 14,736,400 NMC | $463.50 | -3.07% | 2.18% | -0.41% | ||
633 | SUTER | $6,085,847.13 | $0.004432 | 1,373,040,783 SUTER | $621,781.01 | -3.15% | -1.60% | -2.28% | ||
634 | SURE | $6,077,913.34 | $0.00171 | 3,553,989,974 SURE | $6,395.77 | -1.30% | 14.23% | 87.79% | ||
635 | LEV | $6,038,378.11 | $0.05113 | 118,090,511 LEV * | $10,862.41 | 0.23% | 6.10% | -15.08% | ||
636 | BFT | $6,032,916.22 | $0.008264 | 729,989,999 BFT * | $511,202.88 | 0.83% | -0.09% | 0.66% | ||
637 | STA | $5,973,286.11 | $0.06956 | 85,867,051 STA | $226,319.40 | 0.42% | -3.23% | -23.33% | ||
638 | DGX | $5,927,674.69 | $61.12 | 96,990 DGX * | $8,807.67 | <0.01% | -0.20% | -1.51% | ||
639 | GVT | $5,886,632.16 | $1.3297 | 4,426,883 GVT * | $345,521.21 | -0.13% | -1.99% | 7.49% | ||
640 | MDA | $5,871,042.47 | $0.2991 | 19,628,888 MDA * | $2,027,939.77 | 1.78% | 9.46% | 13.92% | ||
641 | AEON | $5,866,803.76 | $0.3706 | 15,831,459 AEON | $1,965.41 | 0.19% | -0.29% | 1.28% | ||
642 | CAS | $5,861,312.22 | $0.009992 | 586,624,991 CAS * | $375,979.43 | 0.74% | 10.63% | -41.91% | ||
643 | HUNT | $5,854,515.21 | $0.05305 | 110,357,399 HUNT | $563,330.13 | -0.34% | -0.33% | 7.38% | ||
644 | USDQ | $5,851,665.21 | $1.0593 | 5,524,298 USDQ * | $188.50 | -0.39% | 29.34% | 21.38% | ||
645 | XYO | $5,829,428.41 | $0.0004538 | 12,844,821,266 XYO | $38,262.26 | 0.20% | 2.59% | 1.44% | ||
646 | SBD | $5,809,003.46 | $1.0024 | 5,795,214 SBD * | $11,023.97 | -0.01% | 0.51% | -0.68% | ||
647 | PPC | $5,804,043.13 | $0.2184 | 26,577,696 PPC | $19,546.93 | 2.05% | 1.54% | 1.36% | ||
648 | VERI | $5,800,024.31 | $2.6981 | 2,149,646 VERI * | $327.53 | 0.10% | 5.96% | -2.59% | ||
649 | TOSC | $5,795,558.57 | $0.007011 | 826,669,212 TOSC | $721.22 | -2.74% | 0.23% | 16.19% | ||
650 | CVNT | $5,738,345.87 | $0.006204 | 925,000,000 CVNT * | $387,191.84 | -0.06% | 23.10% | 40.05% | ||
651 | PLU | $5,677,021.23 | $6.6632 | 852,000 PLU * | $18,330.49 | 0.57% | 0.76% | -3.04% | ||
652 | EVX | $5,652,803.33 | $0.249 | 22,700,000 EVX * | $225,158.62 | -4.95% | 0.95% | -4.30% | ||
653 | LOC | $5,649,050.89 | $0.3778 | 14,952,163 LOC * | $1,127.31 | 0.25% | -1.97% | -10.04% | ||
654 | REVV | $5,634,908.90 | $0.02271 | 248,129,715 REVV * | $443,723.33 | 0.11% | -7.57% | 39.22% | ||
655 | ODE | $5,610,716.37 | $0.02561 | 219,110,098 ODE * | $103,377.29 | -1.46% | 2.35% | 16.37% | ||
656 | XRT | $5,599,823.06 | $8.0372 | 696,738 XRT | $759,941.09 | 0.60% | 6.19% | -13.02% | ||
657 | SRN | $5,597,754.20 | $0.01138 | 491,820,906 SRN * | $160,922.18 | 1.56% | 0.80% | -5.68% | ||
658 | AENS | $5,573,729.03 | $0.007946 | 701,457,511 AENS | $30,071.03 | 0.10% | 0.56% | -18.84% | ||
659 | RIO | $5,561,103.16 | $0.8599 | 6,467,350 RIO | $238,082.85 | 5.12% | 10.32% | 3.14% | ||
660 | OAX | $5,548,351.03 | $0.07391 | 75,071,494 OAX * | $1,843,094.15 | -1.04% | 12.30% | 15.94% | ||
661 | DNT | $5,525,380.92 | $0.009209 | 600,000,000 DNT * | $234,717.30 | -0.11% | 8.47% | -3.14% | ||
662 | BPC | $5,523,954.97 | $1.0220 | 5,404,945 BPC | $11,839.91 | 0.20% | -0.13% | -0.16% | ||
663 | BURST | $5,509,355.03 | $0.002614 | 2,107,373,939 BURST | $13,954.93 | -0.01% | 2.15% | -4.38% | ||
664 | CET | $5,469,995.57 | $0.007719 | 708,633,582 CET | $615,517.18 | 0.72% | 0.71% | 1.56% | ||
665 | CRU | $5,463,799.59 | $5.4710 | 998,684 CRU * | $470,886.83 | 0.76% | 2.48% | -24.86% | ||
666 | CLAM | $5,449,427.79 | $1.2441 | 4,380,193 CLAM * | -- | 0.20% | 1.10% | -26.25% | ||
667 | NGC | $5,421,929.30 | $0.07535 | 71,960,165 NGC * | $2,185.55 | -1.03% | 8.80% | 20.35% | ||
668 | ANY | $5,398,249.17 | $0.6171 | 8,747,261 ANY * | $2,256,946.45 | 0.89% | 2.30% | -3.70% | ||
669 | SATT | $5,397,626.99 | $0.001791 | 3,013,952,680 SATT | $124,405.08 | 5.09% | -0.82% | -3.36% | ||
670 | XIO | $5,371,386.39 | $0.2786 | 19,277,533 XIO | $301,019.07 | 0.04% | -0.26% | 4.74% | ||
671 | OGO | $5,323,401.48 | $0.01208 | 440,516,809 OGO * | $646,905.82 | -0.73% | 0.74% | -2.06% | ||
672 | 1SG | $5,314,974.34 | $2.4411 | 2,177,310 1SG | -- | 0.21% | 1.38% | 0.85% | ||
673 | WET | $5,291,623.57 | $0.01141 | 463,851,903 WET | $140,008.58 | 0.07% | 2.68% | -11.25% | ||
674 | RNT | $5,287,868.50 | $0.01861 | 284,073,817 RNT * | $412,681.58 | -0.86% | -3.57% | -3.50% | ||
675 | BIX | $5,285,998.14 | $0.06039 | 87,533,664 BIX * | $4,539,672.14 | 1.21% | 0.91% | 0.71% | ||
676 | LAYER | $5,268,112.37 | $0.306 | 17,214,001 LAYER | $917,443.55 | -2.43% | 11.67% | -19.77% | ||
677 | FTB | $5,245,938.38 | $0.008493 | 617,711,744 FTB | $94,910.45 | -0.62% | -1.92% | -36.97% | ||
678 | KAT | $5,244,284.82 | $0.002398 | 2,187,206,123 KAT | $37,107.94 | 4.17% | -5.11% | 19.79% | ||
679 | XCHF | $5,242,595.50 | $1.1093 | 4,726,000 XCHF * | $2,633.68 | 0.22% | 2.32% | 0.59% | ||
680 | HDAO | $5,212,111.08 | $0.01367 | 381,170,909 HDAO | $1,609,308.57 | 0.04% | 3.64% | -11.22% | ||
681 | WEST | $5,174,005.02 | $0.1335 | 38,746,551 WEST * | $168,128.26 | 0.61% | -1.31% | 27.12% | ||
682 | GMB | $5,163,127.14 | $0.00998 | 517,356,899 GMB | $25,582.30 | -0.04% | -0.05% | 157.81% | ||
683 | GIG | $5,161,005.01 | $0.01032 | 499,994,072 GIG | $774.45 | 0.28% | 27.55% | 77.34% | ||
684 | IFLT | $5,143,405.90 | $0.0001148 | 44,790,092,020 IFLT * | -- | 0.20% | 1.10% | > 9000% | ||
685 | GAME | $5,128,988.10 | $0.05147 | 99,658,923 GAME * | $18,612.94 | -0.07% | 0.26% | -7.48% | ||
686 | XMC | $5,114,188.61 | $0.2667 | 19,176,436 XMC | $2,829.05 | <0.01% | -12.11% | 312.94% | ||
687 | TAU | $5,112,264.88 | $0.03595 | 142,215,728 TAU * | $196,254.46 | 0.32% | -0.45% | -21.56% | ||
688 | DERO | $5,104,309.53 | $0.5045 | 10,116,886 DERO | $339,422.03 | 0.12% | 0.92% | -9.46% | ||
689 | EDR | $5,093,758.63 | $0.003495 | 1,457,282,180 EDR | $83,987.55 | -19.02% | -17.94% | -22.08% | ||
690 | POA | $5,091,842.13 | $0.01813 | 280,861,129 POA * | $61,624.97 | -0.38% | -1.90% | -10.88% | ||
691 | PRS | $5,077,177.75 | $0.01783 | 284,742,628 PRS * | $57,031.65 | 0.19% | -1.19% | 1.86% | ||
692 | GRID | $5,065,475.73 | $0.1291 | 39,236,491 GRID * | $71,730.15 | 0.55% | 4.33% | -0.25% | ||
693 | POE | $5,052,143.80 | $0.001608 | 3,141,592,653 POE * | $10,192.45 | 0.21% | 1.13% | -14.16% | ||
694 | FTT | $5,035,558.64 | $0.008393 | 600,000,000 FTT | -- | 0.22% | 1.50% | -33.60% | ||
695 | TERN | $5,032,397.76 | $0.008784 | 572,914,692 TERN | $96,285.32 | 6.39% | 9.37% | 25.41% | ||
696 | ADN | $5,030,537.01 | $0.0001148 | 43,807,200,918 ADN * | -- | 0.20% | 1.10% | 0.87% | ||
697 | EM | $5,024,685.05 | $0.003689 | 1,362,156,249 EM | $1,614,690.04 | 0.05% | -0.08% | -7.90% | ||
698 | LBTC | $4,983,259.71 | $1.2907 | 3,860,808 LBTC | $297,592.80 | 13.22% | 10.14% | 0.66% | ||
699 | CPS | $4,983,164.71 | $0.02182 | 228,393,004 CPS * | $2,789.17 | 0.20% | 2.72% | -27.68% | ||
700 | GEN | $4,972,864.29 | $0.1062 | 46,832,939 GEN * | $256,721.60 | -16.32% | -6.50% | 9.95% | ||
701 | TCT | $4,962,758.32 | $0.007161 | 692,992,169 TCT * | $491,533.39 | -0.26% | -1.25% | -10.42% | ||
702 | GNX | $4,937,547.05 | $0.01907 | 258,934,740 GNX | $785,419.77 | -0.01% | -0.25% | -25.00% | ||
703 | SENT | $4,930,648.26 | $0.002465 | 1,999,969,999 SENT | $13,512.09 | -0.23% | 13.87% | -3.83% | ||
704 | LIT | $4,859,204.25 | $0.1367 | 35,542,029 LIT | $107,851.77 | 0.86% | 3.56% | 9.01% | ||
705 | INT | $4,859,058.04 | $0.01081 | 449,560,377 INT * | $656,466.15 | 0.94% | -1.81% | -10.00% | ||
706 | DISTX | $4,828,985.23 | $0.1502 | 32,148,833 DISTX | $525,915.14 | -0.49% | 9.32% | -4.46% | ||
707 | MRX | $4,828,899.03 | $0.0002756 | 17,521,976,984 MRX | $1,545.61 | 4.56% | -9.73% | 0.87% | ||
708 | PLA | $4,826,146.61 | $0.0003445 | 14,009,105,693 PLA * | $203.46 | 0.20% | -30.44% | -39.42% | ||
709 | RUFF | $4,822,729.56 | $0.004919 | 980,500,000 RUFF * | $328,104.79 | -0.78% | 0.45% | -2.52% | ||
710 | CREAM | $4,787,354.27 | $31.93 | 149,928 CREAM * | $572,667.00 | -0.29% | 8.43% | -12.75% | ||
711 | MITH | $4,738,574.89 | $0.005186 | 913,756,231 MITH * | $593,606.46 | -0.50% | -0.33% | -5.05% | ||
712 | SOC | $4,733,298.08 | $0.003156 | 1,499,865,882 SOC * | $68,006.86 | 0.82% | -0.38% | 1.88% | ||
713 | MOAC | $4,709,721.10 | $0.0754 | 62,463,334 MOAC * | $20,188.68 | -0.28% | -1.31% | -11.71% | ||
714 | WPR | $4,682,748.89 | $0.006938 | 674,917,907 WPR * | $96,108.71 | -0.25% | -1.38% | -9.91% | ||
715 | PLBT | $4,674,511.82 | $1.1776 | 3,969,565 PLBT * | $7,356.59 | -1.95% | 0.31% | -11.15% | ||
716 | SMART | $4,659,987.33 | $0.003296 | 1,413,859,298 SMART | $304,562.40 | 0.69% | 1.81% | -8.40% | ||
717 | MITX | $4,643,056.78 | $0.01103 | 420,999,999 MITX * | $623,521.90 | 1.56% | 1.66% | -20.47% | ||
718 | GTC | $4,624,655.47 | $0.006074 | 761,444,190 GTC * | $64,753.84 | 0.22% | -0.89% | -13.12% | ||
719 | RBTC | $4,594,395.66 | $12,190.27 | 377 RBTC | $54,889.18 | 0.08% | -1.67% | 6.32% | ||
720 | ECA | $4,581,192.79 | $0.0001595 | 28,715,593,118 ECA | $7,804.51 | 0.35% | 15.29% | -13.39% | ||
721 | ANJ | $4,579,710.37 | $0.03734 | 122,645,461 ANJ * | $890,365.47 | 0.09% | 1.29% | -15.15% | ||
722 | XRC | $4,563,115.36 | $3.7273 | 1,224,255 XRC | $15,627.65 | 0.20% | -1.33% | -25.34% | ||
723 | TLOS | $4,561,472.57 | $0.01689 | 270,123,444 TLOS * | $21,226.90 | -0.06% | -3.70% | -13.83% | ||
724 | VEE | $4,560,332.58 | $0.001525 | 2,989,942,418 VEE * | $210,683.21 | 0.34% | 1.66% | 7.01% | ||
725 | SAKE | $4,558,862.48 | $0.07644 | 59,643,599 SAKE | -- | 0.23% | 2.57% | 1.06% | ||
726 | SAFE | $4,530,251.81 | $0.2174 | 20,835,499 SAFE * | $65,619.93 | 4.96% | -13.49% | -15.82% | ||
727 | SCC | $4,518,443.77 | $0.5611 | 8,053,168 SCC | $4,171.39 | 0.14% | 7.48% | -28.88% | ||
728 | RINGX | $4,510,482.20 | $0.06029 | 74,816,059 RINGX | $39,271.85 | 5.85% | 5.52% | -2.47% | ||
729 | HSS | $4,414,133.62 | $0.04072 | 108,390,476 HSS | $3,378,272.03 | -0.18% | 3.90% | -0.48% | ||
730 | DEP | $4,413,244.86 | $0.004999 | 882,771,017 DEP | $460,656.75 | 0.03% | -1.58% | -7.01% | ||
731 | FLO | $4,408,742.34 | $0.02894 | 152,351,008 FLO | $20,843.83 | 1.41% | 2.32% | 4.18% | ||
732 | GHOST | $4,371,704.59 | $0.3002 | 14,561,770 GHOST * | $156,763.71 | 2.66% | 12.38% | 9.71% | ||
733 | DEXT | $4,369,700.17 | $0.04894 | 89,294,332 DEXT | $4,234,678.77 | 0.12% | -0.63% | -0.12% | ||
734 | SOUL | $4,363,932.65 | $0.07718 | 56,542,635 SOUL * | $83,249.05 | 0.76% | 4.61% | -21.20% | ||
735 | BURGER | $4,362,214.06 | $0.3897 | 11,193,949 BURGER * | $93,840.94 | -1.55% | -10.61% | -17.69% | ||
736 | VIA | $4,357,413.15 | $0.188 | 23,171,610 VIA | $79,747.79 | 0.73% | 2.93% | 2.46% | ||
737 | SPC | $4,343,485.85 | $0.008435 | 514,923,520 SPC * | $2,924.53 | 0.24% | 34.32% | 32.25% | ||
738 | CRN | $4,338,476.56 | $0.001953 | 2,221,053,119 CRN | $41,101.24 | -20.58% | 7.78% | -19.24% | ||
739 | SWFTC | $4,337,051.96 | $0.001083 | 4,004,999,999 SWFTC * | $1,251,948.83 | -0.17% | 0.92% | -2.50% | ||
740 | VNDC | $4,327,571.16 | $0.00004246 | 101,920,252,781 VNDC | $11,266.07 | -0.90% | -1.97% | -2.80% | ||
741 | SWRV | $4,307,531.26 | $0.6127 | 7,029,993 SWRV * | $1,587,091.72 | -1.83% | -3.37% | -20.96% | ||
742 | ECO | $4,264,201.93 | $0.001912 | 2,230,453,136 ECO | $210,542.72 | -0.43% | -3.86% | -29.36% | ||
743 | XDB | $4,262,681.80 | $0.01112 | 383,409,924 XDB | $433,649.01 | -0.19% | 6.55% | -19.44% | ||
744 | LINA | $4,255,054.86 | $0.01412 | 301,324,967 LINA * | $16,418.07 | 0.25% | -0.22% | -8.03% | ||
745 | UTT | $4,251,809.93 | $0.1134 | 37,508,999 UTT * | $22.23 | 0.41% | -2.43% | -5.67% | ||
746 | BITCNY | $4,239,185.01 | $0.1501 | 28,245,600 BITCNY * | $2,705,040.59 | 0.13% | -0.14% | 1.46% | ||
747 | HAKKA | $4,231,288.56 | $0.04084 | 103,607,238 HAKKA | $650,706.77 | 0.35% | -8.69% | -11.78% | ||
748 | JDC | $4,221,970.07 | $0.1085 | 38,910,031 JDC | $37,792.16 | -0.11% | -1.20% | 0.17% | ||
749 | PLA | $4,198,437.79 | $0.02592 | 161,990,000 PLA | $169,930.32 | 3.44% | -2.71% | -7.74% | ||
750 | EGT | $4,182,525.58 | $0.0009914 | 4,218,701,582 EGT | $1,722,567.31 | 0.20% | 4.07% | 17.87% | ||
751 | PART | $4,174,852.97 | $0.436 | 9,575,486 PART | $4,688.69 | 0.11% | -9.81% | -13.97% | ||
752 | SMT | $4,173,490.44 | $0.003113 | 1,340,519,343 SMT * | $138,476.17 | -4.48% | -3.54% | -1.28% | ||
753 | NYB | $4,173,268.81 | $0.02002 | 208,500,000 NYB | $1.1976 | <0.01% | -86.67% | -4.72% | ||
754 | DICE | $4,154,831.11 | $0.5934 | 7,001,623 DICE * | $513.60 | 0.27% | 27.81% | 54.36% | ||
755 | QLC | $4,103,315.15 | $0.0171 | 240,000,000 QLC * | $103,632.84 | 1.31% | 3.48% | -2.98% | ||
756 | WING | $4,075,391.83 | $16.30 | 250,000 WING | $3,475,817.48 | -0.01% | 0.12% | -16.26% | ||
757 | XMX | $4,026,922.93 | $0.0002697 | 14,929,096,309 XMX * | $545,367.23 | -1.01% | 1.70% | -9.31% | ||
758 | DDK | $4,020,995.15 | $2.3515 | 1,710,000 DDK | $79,583.32 | 0.40% | -2.33% | -6.14% | ||
759 | XBY | $3,995,617.97 | $0.009292 | 430,000,000 XBY * | $1,733.64 | 1.35% | 5.27% | 31.63% | ||
760 | CLB | $3,992,107.99 | $0.007115 | 561,056,282 CLB | $39,838.45 | 0.04% | 0.31% | -1.03% | ||
761 | BLK | $3,976,512.23 | $0.06598 | 60,270,863 BLK * | $83,460.16 | -4.30% | -2.64% | 55.47% | ||
762 | SEAL | $3,956,621.29 | $1,135.00 | 3,486 SEAL | $589,754.87 | 0.96% | -6.33% | 0.00% | ||
763 | JNT | $3,953,091.47 | $0.02327 | 169,843,069 JNT * | $13,696.56 | 0.20% | -5.40% | 10.32% | ||
764 | GEO | $3,898,303.72 | $0.2966 | 13,143,271 GEO | $56,393.16 | -0.91% | -0.28% | -3.77% | ||
765 | CDT | $3,893,342.61 | $0.005772 | 674,579,184 CDT * | $249,546.56 | -1.08% | 2.61% | -11.78% | ||
766 | DTA | $3,876,236.08 | $0.0003371 | 11,499,993,344 DTA * | $120,015.77 | -0.85% | 0.75% | 1.56% | ||
767 | POLIS | $3,862,423.10 | $0.3928 | 9,831,891 POLIS | $14,374.63 | 0.14% | -13.04% | -12.96% | ||
768 | MDS | $3,773,429.05 | $0.003145 | 1,199,999,624 MDS * | $187,371.58 | -0.37% | -3.82% | 12.10% | ||
769 | FRONT | $3,754,375.41 | $0.3532 | 10,630,007 FRONT * | $1,953,629.47 | -0.72% | 7.40% | -19.39% | ||
770 | BMX | $3,741,734.61 | $0.0218 | 171,676,755 BMX * | $848,815.80 | 0.16% | 1.99% | -2.33% | ||
771 | UIP | $3,730,286.72 | $0.002809 | 1,327,878,350 UIP * | $239,647.46 | 0.29% | -0.20% | 3.32% | ||
772 | IOG | $3,711,860.48 | $0.13 | 28,545,120 IOG | $4,125.14 | -0.06% | 1.62% | -41.73% | ||
773 | QBX | $3,698,412.13 | $0.004708 | 785,529,689 QBX | $612.06 | 0.20% | 3.63% | -12.01% | ||
774 | BIND | $3,695,918.26 | $0.03606 | 102,500,000 BIND | $113.19 | 0.20% | 9.47% | 13.12% | ||
775 | VBK | $3,689,724.37 | $0.005512 | 669,397,125 VBK | $7,575.22 | 0.20% | -13.34% | 38.34% | ||
776 | FLOW | $3,686,664.23 | $0.4673 | 7,889,862 FLOW | -- | <0.01% | <0.01% | 313.93% | ||
777 | EMRX | $3,667,477.36 | $0.1358 | 27,008,735 EMRX | $98,872.76 | -5.22% | 11.82% | -72.15% | ||
778 | YOYOW | $3,666,701.68 | $0.007541 | 486,239,998 YOYOW * | $28,306.29 | 1.42% | 0.56% | -6.93% | ||
779 | CPX | $3,635,601.28 | $0.007027 | 517,390,718 CPX | $40,973.80 | -0.69% | -2.88% | -23.67% | ||
780 | USDX | $3,628,565.81 | $0.9979 | 3,636,269 USDX | $3,570.60 | <0.01% | 0.00% | -0.27% | ||
781 | HMC | $3,619,530.97 | $0.008957 | 404,100,000 HMC * | $42,188.18 | 0.20% | 1.10% | 0.87% | ||
782 | TERC | $3,617,382.58 | $0.01611 | 224,593,064 TERC | $6,953.76 | 0.27% | -1.47% | 22.94% | ||
783 | NLG | $3,609,694.19 | $0.00687 | 525,440,893 NLG | $8,212.58 | 1.46% | -5.24% | -10.38% | ||
784 | NCASH | $3,607,510.17 | $0.0005141 | 7,017,757,766 NCASH * | $28,367.43 | <0.01% | 0.21% | -3.30% | ||
785 | BTX | $3,604,886.56 | $0.2009 | 17,942,179 BTX | $157.07 | 0.52% | -2.01% | -10.94% | ||
786 | SENSE | $3,570,057.73 | $0.004437 | 804,604,525 SENSE * | $306.14 | 1.45% | -2.67% | -5.41% | ||
787 | MBC | $3,569,902.36 | $0.00001891 | 188,777,000,000 MBC | $3.8216 | 0.28% | 2.54% | -15.98% | ||
788 | COVAL | $3,559,840.49 | $0.00356 | 1,000,000,000 COVAL | $38.70 | 0.20% | 1.10% | -11.07% | ||
789 | NEU | $3,550,843.33 | $0.09733 | 36,483,458 NEU * | $509.89 | 0.11% | -16.15% | -19.93% | ||
790 | AT | $3,544,379.13 | $0.02843 | 124,689,207 AT * | $154,681.37 | 0.04% | 1.24% | -2.27% | ||
791 | SONO | $3,534,068.98 | $0.1251 | 28,250,407 SONO | -- | <0.01% | <0.01% | <0.01% | ||
792 | ZANO | $3,533,703.93 | $0.3413 | 10,354,210 ZANO | $23,909.14 | -0.09% | -1.86% | -2.78% | ||
793 | PLR | $3,526,292.52 | $0.0136 | 259,348,201 PLR * | $65,955.45 | -0.14% | -0.09% | -3.62% | ||
794 | VIBE | $3,524,943.06 | $0.01355 | 260,136,427 VIBE * | $43,671.92 | 0.20% | 0.25% | -8.44% | ||
795 | SNGLS | $3,519,651.92 | $0.005866 | 600,000,000 SNGLS * | $53,937.69 | -1.22% | -2.13% | -10.95% | ||
796 | SNM | $3,510,002.72 | $0.009761 | 359,600,000 SNM * | $143,506.16 | -0.96% | 3.54% | -4.73% | ||
797 | DEX | $3,509,868.81 | $0.01832 | 191,542,291 DEX | $48,245.47 | -0.61% | 9.34% | 126.71% | ||
798 | HOT | $3,485,197.82 | $0.004965 | 702,000,000 HOT * | $238,252.44 | 0.04% | 1.83% | -9.00% | ||
799 | GET | $3,475,819.34 | $0.3052 | 11,388,258 GET * | $39,080.49 | 0.79% | 0.19% | -0.89% | ||
800 | ZRC | $3,438,641.59 | $0.6893 | 4,988,893 ZRC * | $122,564.98 | 0.58% | 1.03% | -8.81% | ||
801 | SENSO | $3,421,850.68 | $0.2795 | 12,241,334 SENSO | $1,428,642.09 | 0.12% | -0.20% | 9.17% | ||
802 | ETHM | $3,404,632.67 | $0.00006808 | 50,010,379,198 ETHM | $1,592.70 | 0.28% | 8.20% | -38.93% | ||
803 | BIZZ | $3,391,466.22 | $0.8695 | 3,900,330 BIZZ | $227,654.33 | -0.10% | -0.20% | -1.95% | ||
804 | CTC | $3,389,561.68 | $0.05673 | 59,746,852 CTC | -- | 0.28% | 2.54% | 0.82% | ||
805 | ABL | $3,388,791.38 | $0.01343 | 252,376,419 ABL | $283,034.98 | 1.89% | 2.85% | 7.59% | ||
806 | TNT | $3,388,719.31 | $0.007909 | 428,481,269 TNT * | $78,798.97 | 0.50% | 1.53% | -2.15% | ||
807 | SYM | $3,360,418.02 | $0.05018 | 66,969,061 SYM | $307.28 | 0.22% | 21.85% | 1.87% | ||
808 | CPAY | $3,359,153.85 | $0.04913 | 68,372,364 CPAY * | -- | 0.28% | 2.54% | 14.84% | ||
809 | DMD | $3,353,102.96 | $0.9475 | 3,539,012 DMD | $2,037.07 | 1.27% | -3.69% | -5.30% | ||
810 | UUU | $3,349,892.63 | $0.0004789 | 6,994,600,000 UUU * | $396,061.05 | -0.41% | 1.61% | -2.73% | ||
811 | TEMCO | $3,323,592.52 | $0.001018 | 3,264,225,050 TEMCO | $122,915.78 | 1.04% | -2.76% | -10.97% | ||
812 | CS | $3,322,078.57 | $0.01332 | 249,368,300 CS * | $29,364.62 | -0.75% | -1.53% | -1.53% | ||
813 | ILK | $3,310,138.54 | $0.002633 | 1,257,346,029 ILK | $491.07 | 0.08% | 1.43% | 0.77% | ||
814 | NIX | $3,303,319.99 | $0.06908 | 47,816,536 NIX | $120,613.16 | 3.27% | 7.03% | 4.66% | ||
815 | PMEER | $3,301,229.38 | $0.02986 | 110,559,850 PMEER | $317,038.98 | -1.92% | -2.63% | 14.34% | ||
816 | EXM | $3,286,386.62 | $0.004606 | 713,563,585 EXM | $167,536.16 | 0.93% | -1.43% | 7.66% | ||
817 | XCP | $3,274,261.68 | $1.2520 | 2,615,254 XCP * | $52.08 | -0.02% | 1.53% | 1.74% | ||
818 | SNC | $3,267,806.23 | $0.02663 | 122,707,503 SNC * | $423,002.11 | <0.01% | -3.28% | -0.87% | ||
819 | BAAS | $3,267,628.18 | $0.0006535 | 5,000,000,000 BAAS | $221,082.04 | 13.24% | -10.32% | -6.99% | ||
820 | ZEL | $3,258,886.50 | $0.02814 | 115,799,100 ZEL | $688,711.42 | 0.37% | -0.22% | 0.95% | ||
821 | SPANK | $3,230,267.09 | $0.01077 | 300,043,386 SPANK * | $30.14 | 0.00% | -0.55% | -2.08% | ||
822 | NPX | $3,224,301.77 | $0.1326 | 24,320,139 NPX * | -- | 0.16% | -12.33% | -43.00% | ||
823 | GRC | $3,218,796.97 | $0.007878 | 408,601,545 GRC | $1,464.46 | 0.20% | 0.23% | 0.87% | ||
824 | CUT | $3,215,136.83 | $0.02722 | 118,135,912 CUT | $14,488.70 | 0.20% | 3.72% | 8.53% | ||
825 | FLASH | $3,203,856.44 | $0.00356 | 900,000,000 FLASH | $469.34 | 0.20% | -7.82% | -13.14% | ||
826 | GCC | $3,202,090.55 | $0.002526 | 1,267,482,828 GCC * | -- | 0.20% | 1.10% | 5.67% | ||
827 | LINKA | $3,186,917.75 | $0.004591 | 694,150,020 LINKA | $8,608.91 | 0.20% | 5.99% | 16.53% | ||
828 | ROX | $3,160,794.62 | $0.01037 | 304,947,473 ROX * | $4,065.30 | 0.24% | 2.06% | 2.09% | ||
829 | AIDUS | $3,155,157.95 | $0.007206 | 437,852,797 AIDUS | $20,992.67 | <0.01% | 1.12% | -12.27% | ||
830 | ROAD | $3,147,673.00 | $0.03969 | 79,300,570 ROAD | $596,050.91 | -0.24% | -2.31% | -59.15% | ||
831 | LKK | $3,140,410.21 | $0.009913 | 316,809,739 LKK * | $1,025.61 | <0.01% | 0.51% | 0.52% | ||
832 | XIOT | $3,108,713.90 | $703.65 | 4,418 XIOT | $105,453.94 | 1.51% | -0.25% | -26.38% | ||
833 | GOC | $3,096,050.39 | $0.01523 | 203,327,910 GOC | $6,085.79 | 0.28% | 2.54% | 10.02% | ||
834 | ATP | $3,093,882.87 | $0.001201 | 2,576,066,703 ATP * | $170,151.15 | 0.02% | -1.03% | -12.25% | ||
835 | AAC | $3,082,105.49 | $0.01233 | 250,000,000 AAC | $409,351.37 | -0.70% | 0.27% | 3.93% | ||
836 | IDNA | $3,080,098.80 | $0.09522 | 32,346,574 IDNA * | $33,652.07 | 0.98% | -11.07% | -21.37% | ||
837 | OCTO | $3,077,523.80 | $8.9319 | 344,553 OCTO | $477,542.30 | 0.05% | 7.75% | 12.01% | ||
838 | BTR | $3,070,679.26 | $0.03465 | 88,627,236 BTR * | $1,027,331.51 | -0.37% | 1.30% | -2.78% | ||
839 | EBASE | $3,070,667.48 | $1.0646 | 2,884,334 EBASE * | $1,701.20 | 0.21% | 1.19% | -1.24% | ||
840 | MTC | $3,057,241.30 | $0.004016 | 761,334,053 MTC * | $363,251.16 | 0.10% | 3.63% | 36.25% | ||
841 | INX | $3,055,424.76 | $0.01942 | 157,359,213 INX | $201,672.67 | 0.35% | 4.40% | -35.34% | ||
842 | YOU | $3,027,665.37 | $0.005444 | 556,120,198 YOU * | $214,999.93 | 0.37% | 0.19% | -11.97% | ||
843 | DCN | $3,015,948.58 | $0.00000433 | 697,290,065,761 DCN * | $166,090.12 | <0.01% | -0.09% | -7.80% | ||
844 | GAP | $2,997,201.22 | $0.2997 | 10,000,000 GAP * | $51,356.51 | 6.04% | 10.57% | -4.05% | ||
845 | SHIP | $2,994,062.36 | $0.006256 | 478,598,260 SHIP * | $186.61 | 0.28% | -44.20% | -39.84% | ||
846 | KRL | $2,991,242.24 | $0.09971 | 30,000,443 KRL | $346.47 | 0.20% | 1.90% | -5.39% | ||
847 | EKT | $2,989,464.03 | $0.004127 | 724,297,908 EKT * | $503,270.40 | 0.48% | 2.79% | 11.03% | ||
848 | MOBI | $2,987,903.85 | $0.005801 | 515,082,884 MOBI * | $2,375.26 | 0.07% | -4.95% | -8.70% | ||
849 | DTX | $2,981,741.30 | $0.03925 | 75,970,213 DTX | $15,407.95 | 2.06% | 1.83% | 104.46% | ||
850 | PHR | $2,967,173.77 | $0.1324 | 22,417,722 PHR | $24,577.81 | -0.64% | 1.15% | -3.27% | ||
851 | BURGER | $2,959,882.82 | $0.549 | 5,391,812 BURGER * | -- | 0.23% | 2.57% | 1.06% | ||
852 | BC | $2,951,275.75 | $0.01424 | 207,261,797 BC | $0.1519 | 3.54% | 11.94% | -98.87% | ||
853 | ABYSS | $2,938,448.62 | $0.01285 | 228,614,892 ABYSS * | $96,344.26 | 0.53% | 2.21% | 3.16% | ||
854 | HBT | $2,928,452.88 | $0.1891 | 15,485,602 HBT * | $911.27 | 0.28% | -26.76% | 69.44% | ||
855 | DAPS | $2,924,390.88 | $0.00005044 | 57,977,796,500 DAPS | $180,271.74 | 1.42% | 1.51% | -8.98% | ||
856 | VIB | $2,913,487.59 | $0.01504 | 193,779,794 VIB * | $1,022,046.36 | 0.21% | 1.57% | -6.76% | ||
857 | ZASH | $2,908,263.91 | $0.002564 | 1,134,374,209 ZASH | $45,829.34 | -0.89% | -1.42% | -2.96% | ||
858 | WWB | $2,902,737.32 | $0.01045 | 277,777,778 WWB | -- | 0.20% | 1.10% | 0.87% | ||
859 | VEO | $2,895,209.12 | $42.56 | 68,033 VEO | $3,232.23 | 0.20% | 25.02% | 25.44% | ||
860 | RNO | $2,893,889.05 | $0.01137 | 254,552,776 RNO * | $86.66 | 0.20% | 1.10% | 0.87% | ||
861 | COLX | $2,888,803.49 | $0.0002331 | 12,391,146,728 COLX | $2.1934 | 0.28% | 1.14% | 2.32% | ||
862 | MVP | $2,879,166.92 | $0.0006745 | 4,268,447,947 MVP | $75,458.71 | 0.04% | -1.15% | -4.84% | ||
863 | ECC | $2,870,839.10 | $0.0001148 | 25,000,000,000 ECC * | $0.6997 | 0.20% | 1.10% | 0.87% | ||
864 | RPZX | $2,866,449.34 | $0.001669 | 1,717,254,284 RPZX | $63,737.05 | 0.10% | -1.91% | 70.62% | ||
865 | MINT | $2,864,782.87 | $0.0001148 | 24,947,260,808 MINT * | -- | 0.20% | 1.10% | 12.08% | ||
866 | DLT | $2,858,554.57 | $0.03234 | 88,386,344 DLT * | $22,019.22 | -0.48% | -5.68% | -13.65% | ||
867 | MNE | $2,845,472.97 | $0.2732 | 10,415,765 MNE | $2,727.60 | -0.63% | -1.42% | -10.99% | ||
868 | SCP | $2,844,502.93 | $0.09539 | 29,820,665 SCP | $13,411.67 | 0.19% | 1.44% | -19.05% | ||
869 | VIG | $2,836,570.81 | $0.003597 | 788,647,594 VIG | $3,833.79 | 0.24% | -1.40% | -20.09% | ||
870 | RFR | $2,834,292.69 | $0.0005669 | 4,999,180,100 RFR * | $129.99 | 0.04% | -10.80% | -7.42% | ||
871 | SPARTA | $2,833,459.36 | $0.06911 | 41,001,305 SPARTA * | $53,467.13 | 0.61% | 2.18% | -12.51% | ||
872 | NAX | $2,822,175.59 | $0.001869 | 1,510,251,687 NAX | $169,649.76 | -0.15% | 1.86% | -1.23% | ||
873 | xBTC | $2,814,747.55 | $0.4766 | 5,906,185 xBTC | $8,017.72 | 0.21% | -3.13% | -30.28% | ||
874 | GRO | $2,798,511.55 | $21.79 | 128,422 GRO | $27,025.50 | -0.08% | -3.64% | 4.02% | ||
875 | MTH | $2,774,160.99 | $0.006894 | 402,400,000 MTH * | $49,577.37 | 5.26% | 14.66% | -0.89% | ||
876 | RTH | $2,765,724.50 | $0.8238 | 3,357,270 RTH | $150,983.77 | -7.99% | -2.80% | -25.08% | ||
877 | NCT | $2,748,334.15 | $0.001777 | 1,546,457,130 NCT * | $345,618.45 | -5.50% | 33.35% | 21.36% | ||
878 | RAVEN | $2,726,158.50 | $0.0006277 | 4,343,079,499 RAVEN | $3,987.90 | 0.08% | -16.03% | -24.00% | ||
879 | IDRT | $2,713,144.11 | $0.00006821 | 39,774,146,176 IDRT * | $211,468.30 | -0.21% | 0.38% | -0.90% | ||
880 | RARI | $2,711,674.35 | $3.1703 | 855,330 RARI * | $1,281,262.53 | -0.16% | 2.68% | -27.40% | ||
881 | LIKE | $2,685,864.33 | $0.00784 | 342,591,165 LIKE | $151,211.36 | 0.36% | -0.62% | -8.02% | ||
882 | UCA | $2,685,621.20 | $0.001739 | 1,544,056,120 UCA | $620,458.25 | 2.97% | 8.29% | 76.39% | ||
883 | LYXe | $2,675,308.64 | $0.7033 | 3,803,994 LYXe | $1,352,765.90 | 6.02% | 17.59% | 6.26% | ||
884 | CGT | $2,674,240.01 | $61.19 | 43,707 CGT | $118,914.30 | 0.17% | 0.39% | -1.59% | ||
885 | OWC | $2,651,779.75 | $0.6331 | 4,188,884 OWC | $12,025.01 | 15.74% | -1.25% | -13.55% | ||
886 | ERK | $2,639,091.27 | $0.0397 | 66,475,997 ERK | $104,884.15 | 0.02% | -4.93% | -16.85% | ||
887 | EOSDT | $2,636,218.92 | $0.9976 | 2,642,505 EOSDT * | $3,701.05 | 0.17% | 0.11% | 0.25% | ||
888 | HIT | $2,621,397.48 | $0.00004267 | 61,440,000,000 HIT | $112,623.96 | 0.51% | 0.16% | 4.80% | ||
889 | XAUR | $2,615,352.25 | $0.03674 | 71,186,286 XAUR * | $6,905.17 | -1.66% | -2.04% | -1.19% | ||
890 | USNBT | $2,606,578.69 | $0.2374 | 10,981,667 USNBT * | $624.63 | 0.18% | 17.50% | -2.43% | ||
891 | VNT | $2,588,730.37 | $0.0009526 | 2,717,613,095 VNT | $119,188.13 | -0.48% | -0.23% | -13.76% | ||
892 | PIB | $2,547,742.03 | $0.0001561 | 16,320,690,000 PIB | $828,840.89 | 0.05% | 0.91% | -1.85% | ||
893 | OLE | $2,544,778.31 | $0.009187 | 277,007,242 OLE | -- | 0.20% | 1.10% | 0.87% | ||
894 | DADI | $2,509,013.52 | $0.02509 | 100,000,000 DADI * | $866.16 | 0.08% | -16.63% | -10.78% | ||
895 | FAT | $2,478,906.71 | $0.02021 | 122,655,308 FAT * | $722,696.57 | 0.11% | 4.86% | 6.49% | ||
896 | TRIO | $2,476,885.77 | $0.0006605 | 3,750,000,000 TRIO * | $1,864,546.93 | -1.49% | 1.55% | -13.14% | ||
897 | XLQ | $2,472,736.40 | $0.03824 | 64,664,324 XLQ * | $28.43 | 0.20% | -11.40% | 4.97% | ||
898 | PRE | $2,465,861.02 | $0.01427 | 172,742,424 PRE * | $90,290.14 | 0.14% | -0.13% | -10.78% | ||
899 | EBTC | $2,465,712.37 | $0.1305 | 18,897,126 EBTC | -- | 0.28% | 2.54% | 0.82% | ||
900 | CARD | $2,451,966.35 | $0.00104 | 2,357,982,917 CARD | $72,237.28 | -0.08% | 1.68% | -7.79% | ||
901 | SKM | $2,448,441.32 | $0.002396 | 1,021,680,996 SKM | $360,087.64 | 1.80% | 5.74% | 2.17% | ||
902 | BCV | $2,444,032.27 | $0.002503 | 976,399,995 BCV * | $6,583.68 | 0.26% | -1.24% | -6.37% | ||
903 | ZVC | $2,440,081.52 | $0.0027 | 903,695,430 ZVC | -- | <0.01% | <0.01% | <0.01% | ||
904 | ZIP | $2,431,580.45 | $0.0001501 | 16,199,999,812 ZIP | -- | 0.18% | 1.59% | 0.52% | ||
905 | HYDRO | $2,403,431.02 | $0.0002176 | 11,046,612,734 HYDRO * | $207,446.70 | -1.38% | 2.97% | 3.46% | ||
906 | BUBO | $2,402,158.90 | $0.02928 | 82,033,777 BUBO | -- | 0.20% | 1.10% | -10.06% | ||
907 | BWX | $2,383,063.80 | $0.05461 | 43,634,693 BWX * | $262,840.94 | 13.89% | 8.83% | -22.24% | ||
908 | HLT | $2,372,234.22 | $0.1031 | 23,013,360 HLT | $18,457.23 | 8.43% | <0.01% | 3.01% | ||
909 | CBT | $2,366,971.63 | $0.01354 | 174,866,686 CBT | $2,487.02 | 0.20% | -2.95% | 4.99% | ||
910 | DBC | $2,361,416.15 | $0.0007379 | 3,200,000,000 DBC * | $243,359.82 | -0.31% | 7.14% | 15.18% | ||
911 | UGAS | $2,341,016.57 | $0.01363 | 171,719,420 UGAS * | $756,355.03 | 2.31% | 7.99% | 13.18% | ||
912 | TERA | $2,323,661.76 | $0.002751 | 844,711,128 TERA | $352,116.73 | -0.50% | -1.19% | -3.15% | ||
913 | XAS | $2,318,785.75 | $0.02484 | 93,355,331 XAS * | $175,880.74 | -2.02% | -8.25% | -28.09% | ||
914 | SIX | $2,313,245.88 | $0.008449 | 273,776,596 SIX * | $3,478.74 | 0.02% | 1.28% | 11.91% | ||
915 | AUC | $2,306,438.40 | $0.07439 | 31,003,717 AUC * | $42,805.41 | 0.43% | 2.89% | -21.42% | ||
916 | BOX | $2,302,367.63 | $0.002314 | 994,955,231 BOX | $2,795,493.83 | 0.29% | -3.24% | -1.85% | ||
917 | GSC | $2,289,152.66 | $0.003996 | 572,806,486 GSC | $52,153.80 | -0.36% | 1.07% | 1.60% | ||
918 | FNX | $2,283,115.80 | $0.1491 | 15,314,422 FNX | $528,014.30 | 0.10% | 1.18% | -8.24% | ||
919 | TKY | $2,279,302.81 | $0.000367 | 6,210,789,109 TKY * | $5,111.68 | 0.57% | 8.49% | 8.33% | ||
920 | NOKU | $2,266,352.76 | $0.07622 | 29,733,709 NOKU | $612.06 | 0.25% | 3.88% | 6.82% | ||
921 | PHX | $2,259,103.71 | $0.002723 | 829,588,687 PHX * | $148,141.87 | <0.01% | 4.67% | -7.52% | ||
922 | VRA | $2,248,902.35 | $0.0005795 | 3,880,889,139 VRA | $703,212.12 | 0.19% | -1.61% | -8.58% | ||
923 | UFT | $2,247,991.01 | $0.2081 | 10,800,000 UFT | $280,860.96 | -1.55% | 7.31% | 0.00% | ||
924 | JUI | $2,246,725.71 | $0.0003404 | 6,600,000,100 JUI | -- | 0.20% | -29.01% | -55.74% | ||
925 | HVN | $2,240,334.07 | $0.004481 | 500,000,000 HVN | $1,348.34 | -1.59% | 9.00% | 8.30% | ||
926 | TIOX | $2,239,163.45 | $0.02627 | 85,223,647 TIOX | -- | 0.24% | 1.84% | -3.77% | ||
927 | QBIT | $2,237,920.57 | $2.7674 | 808,675 QBIT * | $4,068.71 | -62.13% | -60.08% | -1.53% | ||
928 | PING | $2,235,374.33 | $0.2484 | 8,999,635 PING * | $11,872.36 | 1.47% | 1.10% | -0.83% | ||
929 | CHI | $2,234,644.17 | $0.05027 | 44,450,237 CHI | $49,238.58 | -0.05% | -0.16% | -5.81% | ||
930 | LEAD | $2,221,200.49 | $0.002303 | 964,310,846 LEAD | $1,103,510.51 | -0.57% | 28.56% | 214.40% | ||
931 | BSTY | $2,219,293.49 | $0.1236 | 17,950,579 BSTY | $173,895.06 | -0.01% | 115.02% | 97.12% | ||
932 | ROT | $2,216,257.60 | $0.09128 | 24,279,610 ROT * | -- | 0.23% | 2.57% | -26.50% | ||
933 | BCDT | $2,212,855.40 | $0.05849 | 37,835,044 BCDT | -- | 0.28% | 2.54% | -12.94% | ||
934 | MAN | $2,195,960.95 | $0.01025 | 214,302,042 MAN | $49,211.68 | 22.67% | 20.35% | 75.22% | ||
935 | BOLT | $2,178,690.70 | $0.002198 | 991,283,100 BOLT | $145,510.12 | 1.18% | 2.79% | -24.79% | ||
936 | NPC | $2,138,377.24 | $0.02951 | 72,457,335 NPC | $3,763.07 | -0.57% | -13.68% | -15.28% | ||
937 | DZI | $2,135,596.90 | $0.9151 | 2,333,767 DZI | $7,819.73 | -0.22% | 1.67% | 83.74% | ||
938 | MYST | $2,135,385.58 | $0.1526 | 13,989,376 MYST * | $43,012.98 | 0.03% | 1.93% | -29.51% | ||
939 | SHIFT | $2,132,840.48 | $0.1539 | 13,860,686 SHIFT * | $395.83 | 0.20% | -9.68% | 6.43% | ||
940 | IGG | $2,124,657.50 | $0.0002399 | 8,856,541,707 IGG | -- | 0.27% | 0.74% | -2.01% | ||
941 | ALIAS | $2,111,462.89 | $0.08045 | 26,245,632 ALIAS * | $1,185.87 | -0.17% | -12.47% | -4.30% | ||
942 | VEX | $2,110,147.87 | $0.002998 | 703,869,976 VEX | $65,540.03 | 0.69% | 2.47% | 6.74% | ||
943 | ASK | $2,094,566.63 | $0.0005096 | 4,110,077,464 ASK | $48,008.53 | -0.31% | -0.20% | 12.34% | ||
944 | OCE | $2,091,984.01 | $0.00117 | 1,788,038,022 OCE | $19,906.70 | 0.35% | 2.22% | -1.90% | ||
945 | MOON | $2,084,175.01 | $0.00000917 | 227,177,032,584 MOON | $38.87 | 0.22% | 9.57% | -19.49% | ||
946 | CREDO | $2,077,685.98 | $0.003778 | 549,891,703 CREDO * | -- | 0.28% | 2.54% | 0.82% | ||
947 | MCASH | $2,067,193.79 | $0.002071 | 998,327,161 MCASH | $1,519.84 | -1.76% | -4.31% | -11.35% | ||
948 | AMB | $2,033,729.38 | $0.01572 | 129,399,223 AMB * | $174,450.47 | -0.26% | 4.93% | -3.45% | ||
949 | XMY | $2,033,385.86 | $0.001158 | 1,755,361,750 XMY | $908.49 | 0.17% | 1.19% | -8.31% | ||
950 | NOW | $2,024,391.66 | $0.02539 | 79,734,980 NOW * | $1,822.11 | 0.09% | 45.97% | 43.44% | ||
951 | BMC | $2,000,596.04 | $0.03705 | 54,000,000 BMC * | -- | 0.19% | -8.48% | 5.81% | ||
952 | UDOO | $1,989,572.20 | $0.02034 | 97,821,309 UDOO | $408,337.38 | -0.27% | -6.55% | -19.76% | ||
953 | XST | $1,989,202.76 | $0.0532 | 37,388,951 XST | $4,944.40 | 0.21% | 0.39% | -13.44% | ||
954 | BCPT | $1,988,335.03 | $0.01712 | 116,158,667 BCPT * | $25,777.79 | -1.14% | 2.52% | -0.42% | ||
955 | RADS | $1,984,950.67 | $0.4793 | 4,141,425 RADS * | $6,322.10 | 2.39% | -2.75% | 10.04% | ||
956 | DCNTR | $1,981,814.95 | $3.0420 | 651,483 DCNTR | $173,725.12 | 0.20% | 1.15% | 1.20% | ||
957 | FTC | $1,956,531.36 | $0.006609 | 296,056,680 FTC | $7,163.12 | -0.08% | -4.43% | -9.05% | ||
958 | DFS | $1,954,078.99 | $5.2692 | 370,848 DFS | $371,861.23 | 0.01% | 0.54% | 2.43% | ||
959 | PAR | $1,948,361.15 | $0.003422 | 569,304,090 PAR | $243,999.62 | 0.59% | -0.01% | 0.78% | ||
960 | REM | $1,947,369.36 | $0.001947 | 1,000,000,000 REM * | $87,244.06 | 0.45% | 3.01% | -0.91% | ||
961 | 1WO | $1,942,323.59 | $0.07878 | 24,656,341 1WO | $7,177.74 | 0.35% | 1.25% | 0.87% | ||
962 | BCA | $1,935,327.04 | $0.1051 | 18,418,931 BCA | $88.98 | 0.20% | 0.77% | -18.39% | ||
963 | LRN | $1,932,763.71 | $0.01701 | 113,602,931 LRN * | $2.6252 | <0.01% | -4.71% | -11.45% | ||
964 | TUBE | $1,911,296.77 | $0.006637 | 287,996,656 TUBE | $2,306.91 | 1.49% | 12.49% | 2.99% | ||
965 | BST | $1,894,946.83 | $0.07132 | 26,569,220 BST | $14.30 | 0.20% | -15.69% | -25.95% | ||
966 | LDOGE | $1,885,863.51 | $0.0001148 | 16,422,580,992 LDOGE * | -- | 0.20% | 1.10% | 0.87% | ||
967 | JRT | $1,884,361.87 | $0.06496 | 29,005,880 JRT * | $940,717.02 | 1.22% | 1.28% | -0.27% | ||
968 | NSR | $1,881,091.00 | $0.0003914 | 4,806,007,873 NSR * | $568.99 | 0.17% | 5.42% | 35.56% | ||
969 | DTEP | $1,880,543.33 | $0.03498 | 53,760,880 DTEP | $2,265,994.79 | -1.47% | 1.17% | 2.06% | ||
970 | DAGT | $1,872,698.27 | $0.05658 | 33,100,000 DAGT | $1,747,472.39 | -13.52% | 0.25% | 11.53% | ||
971 | BET | $1,866,182.58 | $0.01116 | 167,270,821 BET * | $73,430.91 | 0.53% | -6.92% | 9.08% | ||
972 | VOISE | $1,860,927.95 | $0.003388 | 549,336,806 VOISE * | -- | 0.20% | 1.10% | 0.87% | ||
973 | AXIS | $1,850,159.73 | $0.8876 | 2,084,401 AXIS | $22,647.92 | -1.03% | -6.57% | -0.07% | ||
974 | CURE | $1,846,307.57 | $0.07463 | 24,740,824 CURE | $8,407.08 | -3.18% | -0.94% | 10.81% | ||
975 | SWINGBY | $1,840,784.53 | $0.05874 | 31,337,755 SWINGBY | $1,414,345.62 | -1.03% | 9.17% | -38.76% | ||
976 | CSP | $1,838,500.24 | $0.004094 | 449,036,296 CSP * | $692.58 | 0.43% | 1.81% | -10.12% | ||
977 | LCC | $1,833,938.11 | $0.002634 | 696,293,200 LCC | $47,801.99 | 0.24% | -3.28% | -20.25% | ||
978 | PEAK | $1,830,036.12 | $0.1773 | 10,319,103 PEAK | $170,732.34 | <0.01% | -1.69% | 18.02% | ||
979 | LYNX | $1,821,287.19 | $0.00002366 | 76,970,317,808 LYNX | $70.83 | -0.02% | 0.79% | -4.30% | ||
980 | VIN | $1,814,604.49 | $0.003075 | 590,108,901 VIN | $98,211.74 | 1.07% | 4.40% | 11.75% | ||
981 | OLT | $1,805,891.51 | $0.004161 | 433,977,154 OLT | $106,319.60 | 0.05% | -2.80% | 9.57% | ||
982 | MIDAS | $1,805,398.80 | $1.3425 | 1,344,804 MIDAS | $2,185.18 | 0.13% | -3.24% | -6.32% | ||
983 | LIF | $1,800,547.55 | $0.08321 | 21,639,227 LIF | $706.04 | 0.28% | -11.53% | -16.30% | ||
984 | VI | $1,795,840.85 | $0.1164 | 15,422,563 VI | -- | 0.04% | 0.37% | 26.01% | ||
985 | NYZO | $1,788,116.53 | $0.15 | 11,919,651 NYZO | $674,922.08 | 3.41% | -2.30% | -1.76% | ||
986 | HTML | $1,781,662.65 | $0.00003357 | 53,067,332,240 HTML | $14,626.03 | 0.19% | 3.62% | -0.45% | ||
987 | SWM | $1,778,477.13 | $0.02275 | 78,189,670 SWM * | $64,580.68 | -1.66% | -0.84% | -8.64% | ||
988 | CLN | $1,772,272.66 | $0.01775 | 99,826,836 CLN | -- | 0.28% | 2.54% | 0.82% | ||
989 | LXT | $1,771,662.76 | $0.001537 | 1,152,999,987 LXT | $176,373.52 | 0.78% | -1.73% | 0.48% | ||
990 | CPT | $1,770,150.64 | $0.0001371 | 12,910,321,437 CPT | $261.75 | 0.20% | -4.69% | 0.37% | ||
991 | CARBON | $1,767,520.81 | $0.0001148 | 15,392,022,544 CARBON | -- | 0.20% | 1.10% | 0.87% | ||
992 | HLC | $1,763,842.86 | $0.004534 | 389,009,995 HLC * | $117,638.44 | 291.94% | 184.89% | 33.08% | ||
993 | DIME | $1,760,143.31 | $0.00000368 | 478,333,438,962 DIME | $296.11 | 12.69% | 6.62% | -11.42% | ||
994 | TRXC | $1,759,100.19 | $0.00000378 | 465,107,478,370 TRXC | -- | 0.28% | 2.54% | 0.82% | ||
995 | QUN | $1,752,839.61 | $0.002402 | 729,777,775 QUN * | $223,577.07 | -2.04% | -2.03% | -11.76% | ||
996 | PGT | $1,748,683.42 | $114.91 | 15,218 PGT | $204,606.63 | 0.43% | 11.67% | -31.66% | ||
997 | CRW | $1,743,506.05 | $0.06758 | 25,800,813 CRW | $1,113.84 | 0.22% | -3.07% | 9.78% | ||
998 | BART | $1,743,407.40 | $0.02557 | 68,172,420 BART | $714,371.20 | 0.48% | 6.82% | 9.96% | ||
999 | EOSC | $1,737,798.31 | $0.001803 | 964,070,125 EOSC | $22,601.44 | 0.18% | 3.00% | -3.51% | ||
1000 | HYT | $1,737,330.83 | $0.001595 | 1,089,467,817 HYT | -- | 0.25% | 2.07% | 282.82% | ||
1001 | OCN | $1,737,030.19 | $0.0002625 | 6,617,297,215 OCN * | $216,176.30 | 0.07% | 4.02% | -5.19% | ||
1002 | UKG | $1,731,751.38 | $0.01159 | 149,397,371 UKG * | -- | 0.21% | 1.19% | 0.87% | ||
1003 | BAX | $1,729,018.41 | $0.00004701 | 36,781,211,915 BAX * | $12,717.69 | 6.16% | 31.37% | -11.59% | ||
1004 | PHT | $1,727,379.21 | $0.03758 | 45,961,364 PHT | $2,375.40 | 0.26% | 2.16% | 2.07% | ||
1005 | FREC | $1,724,772.50 | $0.00345 | 500,000,000 FREC | $15.76 | -0.01% | <0.01% | 0.13% | ||
1006 | TRY | $1,699,945.99 | $0.0007391 | 2,300,000,000 TRY * | $66,222.36 | 0.11% | 2.44% | -17.17% | ||
1007 | WPP | $1,696,493.61 | $0.001218 | 1,392,904,509 WPP | $2,272.52 | -0.32% | -10.64% | -25.74% | ||
1008 | SS | $1,690,187.82 | $0.005966 | 283,282,765 SS * | $112,547.75 | -3.08% | 17.80% | -10.53% | ||
1009 | CAN | $1,689,356.36 | $0.01763 | 95,826,983 CAN * | $226.76 | 0.08% | -4.28% | 11.27% | ||
1010 | SKCH | $1,685,606.88 | $0.2252 | 7,485,311 SKCH | $305.07 | -1.41% | 0.34% | 10.38% | ||
1011 | CZR | $1,680,132.30 | $0.002886 | 582,212,719 CZR | $258.56 | 0.28% | 2.54% | -7.43% | ||
1012 | FESS | $1,678,849.54 | $0.01598 | 105,084,256 FESS | $45,033.67 | -0.09% | 0.82% | -38.60% | ||
1013 | CAG | $1,677,159.41 | $0.08525 | 19,673,647 CAG * | $181.23 | 0.86% | 0.63% | -1.77% | ||
1014 | NLC2 | $1,670,135.01 | $0.0027 | 618,624,898 NLC2 * | $1,117.49 | 0.20% | -4.49% | -11.15% | ||
1015 | TOKO | $1,668,009.84 | $0.009336 | 178,664,008 TOKO | $26,985.88 | 0.49% | 0.04% | -3.12% | ||
1016 | GEEQ | $1,663,659.88 | $0.3557 | 4,677,776 GEEQ | $416,229.79 | 0.42% | -2.72% | -29.66% | ||
1017 | TKS | $1,653,797.75 | $0.008269 | 199,999,574 TKS * | $124,545.31 | 0.13% | -0.62% | 6.39% | ||
1018 | KT | $1,640,487.99 | $0.15 | 10,933,484 KT | $7,302,449.13 | -0.49% | -0.29% | 0.42% | ||
1019 | NEAL | $1,637,357.62 | $0.00636 | 257,446,912 NEAL | $223,086.18 | 0.05% | 0.47% | 5.13% | ||
1020 | BPT | $1,635,755.23 | $0.02825 | 57,904,773 BPT | $881.50 | -1.01% | -2.85% | -2.69% | ||
1021 | LYM | $1,632,135.85 | $0.001974 | 826,672,979 LYM * | $8,840.25 | 0.24% | 4.20% | -7.05% | ||
1022 | AMLT | $1,628,862.49 | $0.006501 | 250,536,851 AMLT | $1,034.62 | 0.94% | -10.58% | 0.78% | ||
1023 | NPXSXEM | $1,627,215.10 | $0.00008828 | 18,432,882,455 NPXSXEM | $12,535.46 | 1.40% | 2.44% | 10.47% | ||
1024 | CRON | $1,626,743.69 | $0.1985 | 8,194,301 CRON | $922.00 | 0.22% | -4.44% | -0.78% | ||
1025 | NBOT | $1,625,589.37 | $0.02322 | 70,000,000 NBOT | $5,808.08 | 0.39% | 1.99% | -4.57% | ||
1026 | CV | $1,620,898.60 | $0.0002126 | 7,625,478,192 CV * | $12,117.99 | -1.19% | -3.79% | 10.29% | ||
1027 | PAN | $1,617,220.31 | $0.05276 | 30,650,607 PAN | $3,635.12 | 0.19% | 5.60% | 25.09% | ||
1028 | BIDR | $1,611,928.08 | $0.00006801 | 23,700,000,000 BIDR | $69,285.72 | 0.07% | 0.13% | -1.22% | ||
1029 | BIS | $1,601,277.47 | $0.1166 | 13,738,963 BIS | $5,350.84 | -5.94% | 0.04% | -50.77% | ||
1030 | BAKE | $1,601,001.39 | $0.02328 | 68,784,286 BAKE * | $46,149.92 | 3.21% | 6.87% | 8.39% | ||
1031 | ZCL | $1,600,236.58 | $0.1777 | 9,006,471 ZCL | $3,883.20 | -1.70% | 25.72% | 10.82% | ||
1032 | COT | $1,597,736.53 | $0.0000846 | 18,886,520,618 COT | $57,533.09 | 0.34% | -5.26% | -6.79% | ||
1033 | CBC | $1,589,213.16 | $0.0102 | 155,864,701 CBC | $69,888.01 | -0.20% | 24.12% | -5.02% | ||
1034 | CEEK | $1,586,989.17 | $0.002629 | 603,653,460 CEEK | $424,855.03 | 0.06% | 1.36% | -6.88% | ||
1035 | UFR | $1,586,113.67 | $0.06609 | 24,000,000 UFR * | $289,276.01 | -0.59% | 0.71% | -22.33% | ||
1036 | WCT | $1,559,433.56 | $0.1559 | 9,999,960 WCT * | -- | 0.20% | 1.10% | -23.90% | ||
1037 | 42 | $1,554,354.37 | $37,008.48 | 42 42 | $1,167.37 | -0.95% | 1.99% | 2.18% | ||
1038 | LEDU | $1,547,041.71 | $0.006954 | 222,459,521 LEDU * | $27,074.71 | 7.07% | 9.19% | 12.98% | ||
1039 | SWACE | $1,546,124.18 | $0.003012 | 513,292,589 SWACE | $43.88 | 0.14% | -7.90% | -25.61% | ||
1040 | CYFM | $1,540,080.61 | $0.00003008 | 51,200,000,000 CYFM | -- | 0.20% | 1.17% | -0.10% | ||
1041 | CONST | $1,534,219.93 | $30.26 | 50,706 CONST * | -- | 0.28% | 2.54% | 0.82% | ||
1042 | YEE | $1,531,477.29 | $0.001122 | 1,365,218,125 YEE | $191,468.42 | -0.69% | 2.85% | -22.27% | ||
1043 | CNN | $1,523,154.43 | $0.00003902 | 39,035,223,816 CNN | $129,196.18 | 0.00% | 13.09% | -10.11% | ||
1044 | EMC | $1,517,048.14 | $0.0327 | 46,398,415 EMC | $19,490.97 | -0.33% | 0.20% | -3.21% | ||
1045 | OK | $1,515,159.36 | $0.01958 | 77,390,110 OK * | $5,425.81 | 0.94% | -0.28% | 11.78% | ||
1046 | RVC | $1,511,255.88 | $0.0002063 | 7,326,305,000 RVC | $47,891.45 | -0.08% | -2.17% | -50.74% | ||
1047 | OMNI | $1,494,494.71 | $2.6556 | 562,768 OMNI * | $564,663.98 | 0.41% | 0.59% | -3.90% | ||
1048 | INCNT | $1,489,940.00 | $0.03238 | 46,016,531 INCNT * | $1,425.39 | 0.54% | -1.01% | -11.61% | ||
1049 | CHX | $1,475,697.89 | $0.0148 | 99,719,012 CHX | $268,922.23 | 0.23% | -2.59% | -1.80% | ||
1050 | HBX | $1,467,296.87 | $0.002332 | 629,280,963 HBX | $60.16 | 0.02% | 36.86% | -16.28% | ||
1051 | TTN | $1,464,298.14 | $0.001608 | 910,820,150 TTN | $130.60 | 0.20% | -7.89% | -5.48% | ||
1052 | CNTM | $1,460,039.02 | $1.2060 | 1,210,675 CNTM | $2,777,277.42 | <0.01% | -3.04% | 4.00% | ||
1053 | TDX | $1,458,939.24 | $0.1535 | 9,504,980 TDX * | -- | 0.19% | -47.21% | -50.06% | ||
1054 | UT | $1,456,596.01 | $0.01951 | 74,665,192 UT | $355,838.75 | 2.97% | -3.52% | 0.70% | ||
1055 | OPT | $1,449,886.84 | $1.4521 | 998,478 OPT | $67.35 | <0.01% | -8.64% | -6.87% | ||
1056 | TN | $1,449,312.92 | $0.01641 | 88,335,911 TN | $19,357.08 | 0.38% | -3.46% | -6.51% | ||
1057 | DAX | $1,448,525.89 | $0.004084 | 354,666,702 DAX | $2,429.44 | -1.62% | 13.33% | 9.82% | ||
1058 | CLR | $1,429,753.47 | $0.01042 | 137,230,262 CLR | $44,169.60 | -0.01% | 0.00% | 29.42% | ||
1059 | OMC | $1,429,561.30 | $0.007551 | 189,323,852 OMC | $98,495.02 | -0.14% | 5.24% | -8.33% | ||
1060 | XXA | $1,424,588.83 | $0.1082 | 13,163,059 XXA | $42,888.59 | -0.17% | -0.86% | -14.16% | ||
1061 | AUTO | $1,424,462.96 | $0.0002102 | 6,774,940,000 AUTO * | $5,747.83 | -0.01% | -29.60% | -31.61% | ||
1062 | RBY | $1,423,144.02 | $0.05156 | 27,601,562 RBY * | -- | 0.20% | 1.10% | -24.51% | ||
1063 | POT | $1,420,500.46 | $0.006316 | 224,910,559 POT | $1,841.89 | 0.20% | 15.85% | -10.52% | ||
1064 | PRA | $1,419,061.31 | $0.02838 | 50,000,000 PRA * | $94.21 | 0.02% | -2.84% | 7.67% | ||
1065 | PLA | $1,403,694.96 | $0.00005481 | 25,610,108,545 PLA | $7,082.78 | 0.42% | 1.97% | -12.76% | ||
1066 | HOLD | $1,402,174.36 | $0.001989 | 704,821,305 HOLD | $1,087.73 | 0.28% | 2.54% | 86.73% | ||
1067 | MFG | $1,397,885.32 | $0.005613 | 249,040,956 MFG * | $3,715.66 | 0.43% | 1.92% | -3.99% | ||
1068 | VDG | $1,394,729.45 | $0.0001589 | 8,780,180,149 VDG | $72,250.72 | 0.28% | 7.66% | -1.53% | ||
1069 | LOL | $1,388,670.09 | $0.003132 | 443,436,555 LOL | $488.53 | 0.28% | 1.31% | 0.00% | ||
1070 | BOX | $1,387,011.44 | $0.0139 | 99,776,753 BOX | $9,153.23 | 0.41% | 2.00% | -0.37% | ||
1071 | XPM | $1,368,914.87 | $0.04051 | 33,789,920 XPM | $7,159.07 | 4.46% | 8.57% | 2.24% | ||
1072 | XNK | $1,365,534.41 | $0.003197 | 427,113,382 XNK * | $35,789.49 | 3.83% | 8.32% | -9.41% | ||
1073 | PIRL | $1,362,970.25 | $0.0165 | 82,586,593 PIRL | $6,139.21 | 0.21% | -12.73% | 39.20% | ||
1074 | TRC | $1,361,569.73 | $0.05937 | 22,935,396 TRC | $238.31 | 0.20% | 1.22% | -2.45% | ||
1075 | AVT | $1,359,099.67 | $0.2265 | 6,000,000 AVT * | $25,020.41 | 4.14% | -1.90% | 3.35% | ||
1076 | 1UP | $1,349,396.79 | $0.005151 | 261,980,226 1UP | $22,256.83 | 0.17% | -6.33% | -13.54% | ||
1077 | HUM | $1,348,222.43 | $0.002851 | 472,929,925 HUM | $17,297.66 | 2.26% | -5.01% | -7.57% | ||
1078 | XCASH | $1,341,350.62 | $0.00002266 | 59,205,402,412 XCASH | $37,492.68 | 2.18% | 3.38% | -12.16% | ||
1079 | XAMP | $1,337,642.56 | $0.002871 | 465,929,910 XAMP | -- | 0.25% | -0.53% | -11.30% | ||
1080 | PYLON | $1,333,028.02 | $171.80 | 7,759 PYLON | -- | 0.23% | 2.57% | 1.99% | ||
1081 | BITB | $1,330,989.10 | $0.0003445 | 3,863,531,000 BITB | -- | 0.20% | 1.10% | 0.87% | ||
1082 | TIME | $1,315,617.47 | $1.8527 | 710,113 TIME | $199,491.36 | 2.34% | 3.23% | 23.98% | ||
1083 | EKO | $1,312,177.61 | $0.002624 | 500,000,000 EKO * | $143,172.91 | 0.04% | -0.04% | 5.07% | ||
1084 | CXO | $1,305,096.72 | $0.008249 | 158,218,230 CXO * | $1,856.71 | 1.42% | -41.31% | -7.91% | ||
1085 | ISIKC | $1,294,291.20 | $0.5493 | 2,356,240 ISIKC | $278,710.93 | 0.95% | 0.39% | 15.22% | ||
1086 | XBX | $1,293,490.67 | $0.006511 | 198,673,058 XBX | $0.244 | <0.01% | 4.88% | 8.43% | ||
1087 | MPAY | $1,291,453.02 | $0.009628 | 134,137,876 MPAY | $111,801.45 | 0.09% | 5.44% | 6.10% | ||
1088 | ENQ | $1,287,269.74 | $0.009674 | 133,066,065 ENQ | $84,786.51 | -0.73% | 1.61% | -28.02% | ||
1089 | LGO | $1,283,855.10 | $0.02378 | 53,985,545 LGO | $877.93 | 0.24% | 2.56% | 31.13% | ||
1090 | IONC | $1,283,300.61 | $0.01059 | 121,180,605 IONC | $1,386.09 | 2.27% | 2.52% | 2.54% | ||
1091 | PPY | $1,282,511.25 | $0.2849 | 4,501,541 PPY | $33,108.91 | 0.27% | 29.41% | 1.73% | ||
1092 | TEND | $1,280,633.39 | $0.1633 | 7,843,530 TEND * | $112,878.38 | 3.52% | -0.83% | -47.05% | ||
1093 | TEAM | $1,278,669.29 | $2.4166 | 529,130 TEAM | -- | 0.23% | 2.57% | -39.22% | ||
1094 | IOC | $1,273,252.23 | $0.0689 | 18,479,676 IOC * | $1,519.96 | 0.20% | 0.27% | -6.89% | ||
1095 | MB8 | $1,263,735.30 | $0.007809 | 161,837,201 MB8 * | -- | 0.20% | 1.10% | -13.17% | ||
1096 | EFL | $1,262,494.55 | $0.07364 | 17,144,388 EFL | $62.45 | 0.20% | 2.82% | 2.51% | ||
1097 | MNC | $1,261,263.18 | $0.003372 | 374,000,000 MNC | $7,548.19 | 0.06% | -7.97% | 7.86% | ||
1098 | EXP | $1,259,078.78 | $0.06695 | 18,805,100 EXP | $5,750.54 | -0.18% | -4.07% | 23.75% | ||
1099 | BOS | $1,256,866.12 | $0.001452 | 865,842,501 BOS | $1,828.64 | -0.07% | -0.06% | 10.45% | ||
1100 | XFC | $1,252,953.40 | $0.003344 | 374,660,526 XFC | $41,369.79 | -77.55% | 1.70% | 4.90% | ||
1101 | VRC | $1,252,142.74 | $0.03779 | 33,131,052 VRC | $242,221.98 | -0.07% | 1.72% | -1.62% | ||
1102 | PEG | $1,251,494.59 | $0.0006476 | 1,932,472,596 PEG | $4,808.79 | -0.63% | -15.27% | -16.98% | ||
1103 | DREAM | $1,247,231.08 | $0.03445 | 36,200,935 DREAM | $934.50 | 0.20% | 0.77% | 2.19% | ||
1104 | GEAR | $1,245,552.47 | $0.01981 | 62,888,766 GEAR | $30,162.00 | 0.96% | 0.33% | -26.33% | ||
1105 | IDH | $1,243,449.32 | $0.003109 | 399,936,259 IDH * | $28.61 | 0.20% | 0.70% | 19.37% | ||
1106 | EPIC | $1,234,775.30 | $0.1343 | 9,194,992 EPIC | $33,047.76 | -3.31% | 6.36% | -4.49% | ||
1107 | CHAT | $1,223,829.23 | $0.001774 | 690,000,640 CHAT | $90,051.52 | 0.81% | 5.53% | -6.25% | ||
1108 | BOOM | $1,222,871.35 | $0.001563 | 782,274,971 BOOM | $3,658.62 | -0.38% | 8.94% | 6.06% | ||
1109 | INXT | $1,216,486.20 | $1.9321 | 629,610 INXT * | $128,125.53 | -3.11% | 0.12% | -42.33% | ||
1110 | GET | $1,214,248.62 | $0.002024 | 599,999,910 GET | $59,594.29 | 0.24% | 0.46% | -7.09% | ||
1111 | ONION | $1,214,208.52 | $0.07534 | 16,117,126 ONION | $183,012.50 | -4.27% | -9.90% | -16.70% | ||
1112 | CTT | $1,208,873.64 | $0.6739 | 1,793,952 CTT | $83,853.54 | -0.64% | -2.10% | -2.98% | ||
1113 | ICNQ | $1,206,253.82 | $0.1509 | 7,993,335 ICNQ | $4,564.87 | 0.28% | -25.59% | -26.83% | ||
1114 | AFIN | $1,205,752.42 | $0.004823 | 250,000,000 AFIN | $2.6400 | 0.20% | 3.57% | 0.87% | ||
1115 | LOCK | $1,202,970.49 | $0.1331 | 9,038,200 LOCK | $21,318.73 | 1.89% | -5.05% | 6.34% | ||
1116 | THC | $1,195,609.84 | $0.004618 | 258,902,382 THC | $589.14 | -10.91% | 0.53% | -40.13% | ||
1117 | HY | $1,193,205.53 | $0.652 | 1,830,042 HY | $34,294.77 | -0.23% | 3.75% | 1.26% | ||
1118 | ZUM | $1,193,151.28 | $0.001207 | 988,819,491 ZUM | $16.65 | 0.18% | -1.50% | 1.90% | ||
1119 | NTY | $1,188,943.21 | $0.00000756 | 157,177,714,004 NTY | $764.31 | 0.28% | 2.54% | 0.82% | ||
1120 | WIRE | $1,185,656.41 | $0.009876 | 120,058,126 WIRE | $199.20 | 0.20% | 3.51% | 3.27% | ||
1121 | CCX | $1,184,888.25 | $0.1342 | 8,828,291 CCX | $240,906.72 | -0.56% | 7.86% | -5.14% | ||
1122 | FNT | $1,180,598.51 | $0.0002988 | 3,951,280,734 FNT | $616.40 | 0.28% | <0.01% | -2.56% | ||
1123 | BAN | $1,177,084.42 | $0.001048 | 1,123,274,303 BAN | $30,178.29 | -0.31% | 12.78% | -10.63% | ||
1124 | BLT | $1,172,782.29 | $0.0207 | 56,642,697 BLT * | $10,284.26 | 0.87% | 12.74% | -16.18% | ||
1125 | MTV | $1,168,289.34 | $0.0003257 | 3,587,369,426 MTV | $60,026.59 | 2.52% | 1.92% | -17.42% | ||
1126 | BITG | $1,165,026.69 | $0.09894 | 11,775,565 BITG | $24,690.46 | 0.10% | 1.92% | -13.86% | ||
1127 | EXRN | $1,165,006.39 | $0.00001259 | 92,500,000,000 EXRN * | $36,379.35 | 0.28% | 5.33% | -2.68% | ||
1128 | SPN | $1,152,151.88 | $0.005221 | 220,657,460 SPN | -- | 0.28% | 2.54% | 0.36% | ||
1129 | WOW | $1,149,291.01 | $0.03229 | 35,593,128 WOW | $129,306.89 | 3.83% | 15.00% | 7.34% | ||
1130 | BTB | $1,139,914.12 | $0.002875 | 396,458,496 BTB | $872,332.41 | <0.01% | 0.99% | -0.24% | ||
1131 | BBK | $1,136,627.21 | $0.01513 | 75,131,283 BBK | -- | 0.28% | 2.54% | 0.82% | ||
1132 | SLR | $1,130,644.81 | $0.01849 | 61,154,930 SLR * | $315.98 | -2.46% | 5.10% | -11.23% | ||
1133 | XSG | $1,128,721.51 | $0.03826 | 29,501,788 XSG | $161,884.07 | 3.49% | -3.97% | 12.42% | ||
1134 | ETHV | $1,128,603.80 | $0.1097 | 10,286,193 ETHV | $74,052.14 | 0.38% | 4.95% | -22.97% | ||
1135 | REAL | $1,128,359.86 | $0.1122 | 10,055,817 REAL | -- | 0.26% | 85.06% | -0.49% | ||
1136 | BEPRO | $1,128,117.45 | $0.0006182 | 1,825,000,000 BEPRO | $256,906.39 | -0.47% | -3.28% | -23.80% | ||
1137 | CHP | $1,127,746.45 | $0.004152 | 271,638,612 CHP * | $1,045.70 | 0.24% | -0.97% | 5.65% | ||
1138 | ZXC | $1,126,833.70 | $0.00324 | 347,746,334 ZXC * | $58,185.48 | -0.53% | 1.76% | -5.38% | ||
1139 | CDL | $1,123,728.23 | $0.02402 | 46,778,519 CDL | $2,838.87 | -0.54% | 2.36% | -0.96% | ||
1140 | BEER | $1,117,267.32 | $0.04555 | 24,530,000 BEER | $96,240.62 | 6.90% | 6.97% | 41.60% | ||
1141 | VLD | $1,114,233.70 | $0.0034 | 327,715,794 VLD | $368.24 | 0.00% | -2.86% | 5.26% | ||
1142 | YEC | $1,113,932.73 | $0.1077 | 10,343,775 YEC | $117,432.62 | -0.45% | 3.59% | 8.73% | ||
1143 | ADS | $1,111,010.16 | $0.03197 | 34,748,250 ADS * | $4,880.40 | 0.55% | 1.52% | -5.21% | ||
1144 | FIN | $1,108,850.27 | $0.5993 | 1,850,166 FIN * | $548,034.23 | -1.59% | -8.62% | 0.00% | ||
1145 | NYC | $1,104,937.39 | $0.00000769 | 143,738,605,688 NYC | $119.63 | 0.17% | -30.87% | -17.65% | ||
1146 | HQX | $1,102,894.35 | $0.00652 | 169,144,018 HQX | $1,741,144.33 | 46.88% | 3.99% | 161.77% | ||
1147 | ASTRO | $1,101,393.56 | $0.3671 | 3,000,000 ASTRO | $53,297.91 | -1.30% | 5.16% | -20.36% | ||
1148 | XFT | $1,100,783.16 | $0.629 | 1,750,000 XFT | $313,944.60 | -4.46% | -5.98% | -27.59% | ||
1149 | SUMO | $1,097,977.47 | $0.04122 | 26,637,586 SUMO | $82,057.12 | 1.37% | 7.38% | -2.76% | ||
1150 | INE | $1,091,000.03 | $0.003801 | 287,031,457 INE | $466,069.20 | <0.01% | <0.01% | -2.59% | ||
1151 | HOMI | $1,088,385.14 | $0.9461 | 1,150,359 HOMI | $22,982.66 | 1.20% | 6.25% | -77.13% | ||
1152 | AUX | $1,082,341.62 | $0.008226 | 131,572,610 AUX | $12,572.34 | -10.71% | -8.12% | -13.08% | ||
1153 | BFX | $1,081,194.33 | $0.005397 | 200,325,879 BFX | $11.83 | 0.20% | 1.10% | 137.05% | ||
1154 | TOL | $1,074,082.29 | $0.004639 | 231,519,620 TOL | $53,635.51 | -0.45% | 1.39% | 0.50% | ||
1155 | NTK | $1,069,213.12 | $0.01355 | 78,906,618 NTK * | $77.01 | 0.20% | 33.40% | 47.18% | ||
1156 | VIPS | $1,069,143.34 | $0.00002188 | 48,870,352,722 VIPS | $2,088,212.02 | -2.10% | -7.48% | 1.87% | ||
1157 | MTRG | $1,054,803.96 | $0.455 | 2,318,338 MTRG * | $275,288.75 | 0.39% | -9.73% | 2.11% | ||
1158 | QCH | $1,049,721.05 | $0.03233 | 32,471,718 QCH | $3,610.56 | 1.65% | 3.57% | -2.85% | ||
1159 | PVT | $1,044,521.10 | $0.0002034 | 5,135,200,000 PVT | $211,641.10 | -0.26% | 0.05% | -1.81% | ||
1160 | NUG | $1,043,767.20 | $0.0006051 | 1,724,830,450 NUG | -- | 0.28% | 2.54% | -45.13% | ||
1161 | NEWS | $1,041,675.48 | $0.004095 | 254,400,162 NEWS | $269,124.20 | -0.06% | 0.23% | -1.93% | ||
1162 | HTRE | $1,036,773.63 | $0.2174 | 4,768,971 HTRE | -- | 0.01% | 0.00% | -3.54% | ||
1163 | KICK | $1,035,759.16 | $0.00001766 | 58,658,619,203 KICK * | $683,017.03 | 1.01% | 2.19% | -14.01% | ||
1164 | IETH | $1,033,502.08 | $0.05742 | 18,000,000 IETH | -- | 0.20% | 1.10% | 0.87% | ||
1165 | TOA | $1,032,815.51 | $0.0001148 | 8,994,021,185 TOA | -- | 0.20% | 1.10% | 0.87% | ||
1166 | BXC | $1,026,900.87 | $0.0003303 | 3,109,383,414 BXC | $1,401.10 | <0.01% | 62.98% | 45.00% | ||
1167 | ZUC | $1,026,851.65 | $0.005404 | 189,999,999 ZUC | $8,227.13 | <0.01% | -11.46% | -12.91% | ||
1168 | ES | $1,026,131.63 | $0.05229 | 19,622,271 ES | $668,370.05 | 0.09% | 1.21% | -3.22% | ||
1169 | MGO | $1,023,247.11 | $0.01023 | 99,996,877 MGO * | $815,250.23 | 0.16% | 0.15% | -17.01% | ||
1170 | AUR | $1,022,664.46 | $0.05657 | 18,078,320 AUR | -- | -0.01% | 0.00% | 0.07% | ||
1171 | DSLA | $1,015,605.81 | $0.0001763 | 5,759,996,476 DSLA | $66,960.19 | 4.38% | 7.01% | -16.99% | ||
1172 | GMAT | $1,015,424.78 | $0.0003728 | 2,723,550,000 GMAT * | $3,918.16 | 0.31% | 3.20% | 11.53% | ||
1173 | SPHR | $1,013,570.55 | $0.08119 | 12,484,344 SPHR * | $234.38 | 0.06% | -0.45% | -4.79% | ||
1174 | NBX | $1,013,063.78 | $0.01324 | 76,506,828 NBX * | $33,293.56 | -1.46% | -1.75% | -5.61% | ||
1175 | yTSLA | $1,012,569.92 | $14.55 | 69,569 yTSLA | $172,313.11 | -0.91% | -6.74% | -0.39% | ||
1176 | TRTL | $1,009,957.21 | $0.00001176 | 85,888,100,101 TRTL | $107,053.82 | 1.48% | 0.11% | 1.30% | ||
1177 | AMN | $1,005,606.01 | $0.001545 | 650,969,985 AMN | $167.98 | 0.21% | -0.17% | 16.80% | ||
1178 | CPC | $1,005,481.09 | $0.002669 | 376,765,852 CPC * | $47,133.48 | -0.27% | -2.42% | -1.53% | ||
1179 | TYPE | $1,004,000.19 | $0.0006183 | 1,623,694,602 TYPE | -- | 0.26% | 1.82% | 0.22% | ||
1180 | IVY | $1,003,613.16 | $0.001097 | 915,021,072 IVY | $2.9227 | 0.28% | -87.13% | -68.06% | ||
1181 | PMGT | $986,646.25 | $1,919.55 | 514 PMGT | $48.95 | 0.15% | 0.18% | -1.15% | ||
1182 | ATL | $986,382.78 | $0.01821 | 54,175,041 ATL * | $207.30 | 0.28% | 20.04% | 8.92% | ||
1183 | MWAT | $983,999.97 | $0.001968 | 500,000,000 MWAT * | $76,987.28 | 0.84% | 3.78% | -10.12% | ||
1184 | SNET | $981,011.33 | $0.004504 | 217,800,633 SNET | $57,645.68 | 1.05% | -0.51% | 1.91% | ||
1185 | UCASH | $978,818.32 | $0.00009455 | 10,351,944,441 UCASH * | -- | 0.28% | 2.54% | 0.82% | ||
1186 | TELOS | $977,389.19 | $0.006001 | 162,876,192 TELOS | $1,957.00 | 0.16% | -5.24% | -18.48% | ||
1187 | MANNA | $974,857.41 | $0.001474 | 661,235,996 MANNA | $0.0000062 | -0.34% | 0.21% | -34.70% | ||
1188 | IHT | $972,123.07 | $0.0009829 | 989,061,136 IHT * | $1,790.79 | 0.02% | -1.15% | -14.92% | ||
1189 | PLT | $967,214.02 | $0.0459 | 21,072,987 PLT * | $1,199,571.13 | 2.24% | 16.56% | -0.72% | ||
1190 | TFB | $966,742.97 | $0.000368 | 2,627,018,993 TFB | $15,793.67 | 3.06% | -8.96% | -13.27% | ||
1191 | AXPR | $965,560.78 | $0.003452 | 279,674,001 AXPR * | $2,832.38 | -2.82% | -7.59% | -20.04% | ||
1192 | FAB | $963,994.99 | $0.03404 | 28,320,115 FAB | $138.78 | -17.20% | 2.54% | 10.65% | ||
1193 | MUE | $963,098.93 | $0.004708 | 204,558,815 MUE | $28.06 | 0.20% | 1.10% | 3.39% | ||
1194 | OPQ | $962,688.12 | $0.007405 | 130,000,000 OPQ * | $4,689.01 | 4.66% | 1.91% | -4.15% | ||
1195 | RPD | $962,227.68 | $0.00006904 | 13,937,571,364 RPD | $4,312.78 | 0.28% | -10.39% | -18.48% | ||
1196 | FTN | $962,163.21 | $0.01085 | 88,674,658 FTN | $8,389.25 | -0.16% | -2.92% | -4.15% | ||
1197 | FUND | $956,976.72 | $0.02778 | 34,447,402 FUND | $86,526.74 | 0.81% | -0.87% | -10.81% | ||
1198 | EOSDAC | $953,920.42 | $0.001444 | 660,755,177 EOSDAC | $32,661.60 | 1.25% | -7.88% | -3.43% | ||
1199 | PHNX | $951,530.37 | $0.0221 | 43,063,806 PHNX | $60,018.39 | 0.23% | 1.42% | -0.33% | ||
1200 | ONG | $951,403.57 | $0.009759 | 97,494,689 ONG * | $22,070.37 | -0.02% | -0.53% | -10.31% | ||
1201 | ZNZ | $948,032.92 | $0.06843 | 13,854,782 ZNZ | $590.10 | -3.19% | -1.89% | 3.48% | ||
1202 | PEOS | $936,547.81 | $0.001131 | 828,353,669 PEOS | $8,784.59 | 1.10% | 3.59% | -39.36% | ||
1203 | BEST | $934,826.40 | $0.09625 | 9,712,054 BEST | $158.32 | 0.13% | 2.58% | -1.64% | ||
1204 | BITS | $934,244.41 | $0.2405 | 3,884,635 BITS * | $20,550.41 | 0.20% | 23.87% | 23.40% | ||
1205 | HMQ | $930,298.92 | $0.005007 | 185,811,695 HMQ * | $50,369.39 | 1.02% | 1.85% | 1.88% | ||
1206 | D | $930,142.62 | $0.1255 | 7,411,400 D | $1.1973 | 0.20% | 8.84% | 10.35% | ||
1207 | SPRKL | $922,928.17 | $0.3007 | 3,069,507 SPRKL | $597,612.02 | 1.90% | 9.33% | 28.77% | ||
1208 | PINK | $921,198.42 | $0.002182 | 422,212,163 PINK | $1,156.53 | 0.20% | 6.72% | 12.74% | ||
1209 | DAT | $917,039.53 | $0.0009153 | 1,001,935,124 DAT * | $55,315.91 | 0.23% | 0.40% | -6.26% | ||
1210 | TFL | $916,403.61 | $0.1467 | 6,247,267 TFL * | $549.95 | 0.02% | 14.13% | -43.34% | ||
1211 | NIOX | $907,859.41 | $0.008528 | 106,460,010 NIOX * | $21,835.58 | 0.25% | 4.74% | -35.71% | ||
1212 | AMON | $903,425.39 | $0.001138 | 793,749,282 AMON * | $51,524.69 | -0.01% | -0.07% | 8.14% | ||
1213 | 2KEY | $895,218.29 | $0.02893 | 30,943,193 2KEY | $606,715.12 | -0.75% | 2.37% | -12.06% | ||
1214 | AIDOC | $893,283.63 | $0.00154 | 579,961,939 AIDOC * | $67,209.05 | 1.31% | -3.22% | -7.33% | ||
1215 | BITTO | $876,657.85 | $0.4117 | 2,129,285 BITTO | $3,898.02 | -1.47% | -38.06% | -3.99% | ||
1216 | FREE | $875,792.97 | $0.00000009 | 9,699,190,592,625 FREE | $6,355.67 | -0.12% | -4.25% | -5.99% | ||
1217 | NDX | $874,583.76 | $0.00005831 | 15,000,000,000 NDX | -- | 0.20% | 1.12% | 0.87% | ||
1218 | HUSH | $873,339.49 | $0.08574 | 10,185,693 HUSH | $142,901.58 | 7.55% | -8.82% | 6.57% | ||
1219 | DACS | $866,957.10 | $0.001148 | 754,968,384 DACS | -- | 0.20% | 1.10% | 0.87% | ||
1220 | BBR | $866,012.27 | $0.06557 | 13,207,454 BBR | $189.36 | 0.20% | 1.53% | -5.71% | ||
1221 | MOON | $864,150.80 | $0.4472 | 1,932,526 MOON | -- | 0.23% | 2.57% | 1.05% | ||
1222 | ORMEUS | $861,024.45 | $0.02398 | 35,904,998 ORMEUS * | $450,298.83 | 3.82% | 3.52% | 6.52% | ||
1223 | SIN | $860,515.31 | $0.001297 | 663,717,042 SIN | $312,379.98 | -0.85% | -12.62% | -26.02% | ||
1224 | CLO | $857,399.69 | $0.000333 | 2,575,109,612 CLO | $19,140.09 | -0.02% | -10.34% | -35.42% | ||
1225 | CNTR | $854,977.14 | $0.007236 | 118,153,516 CNTR | $320,140.29 | -1.62% | 0.42% | 6.60% | ||
1226 | XNB | $853,874.12 | $0.002849 | 299,685,739 XNB | $22,839.60 | -4.62% | -2.52% | 14.53% | ||
1227 | TAC | $845,278.29 | $0.0009831 | 859,798,174 TAC | $1,823.28 | -6.88% | 33.24% | 63.79% | ||
1228 | VDX | $843,383.14 | $0.001578 | 534,406,210 VDX | $1,743.80 | 0.20% | -5.52% | 9.24% | ||
1229 | BCY | $838,430.03 | $0.03675 | 22,816,446 BCY * | -- | 0.20% | 1.10% | 0.87% | ||
1230 | BANCA | $838,121.03 | $0.00004675 | 17,926,481,684 BANCA | $41,131.00 | 3.89% | 42.53% | 75.23% | ||
1231 | SAFE | $828,471.66 | $0.02987 | 27,735,063 SAFE | $48.47 | 0.20% | -3.73% | -14.14% | ||
1232 | DDD | $828,269.81 | $0.001882 | 440,057,074 DDD * | $109,447.09 | 3.88% | -4.98% | -4.40% | ||
1233 | SLT | $824,004.93 | $0.1615 | 5,100,896 SLT | $478.21 | 0.11% | -5.64% | -14.64% | ||
1234 | ATN | $822,864.54 | $0.009761 | 84,302,524 ATN * | $10,689.69 | 1.39% | 119.90% | 0.87% | ||
1235 | YAP | $821,818.54 | $0.005479 | 150,000,000 YAP | $29,733.26 | -1.46% | -0.12% | -3.39% | ||
1236 | GNY | $819,660.24 | $0.004261 | 192,376,657 GNY * | $7,400.41 | 1.65% | 1.11% | -1.84% | ||
1237 | MTN | $819,134.60 | $0.002652 | 308,865,296 MTN * | $37,662.96 | 0.22% | -8.03% | 4.86% | ||
1238 | GOLD | $816,671.86 | $60.34 | 13,534 GOLD | $839,637.93 | 0.37% | -0.02% | 1.45% | ||
1239 | EXY | $814,363.06 | $0.03006 | 27,088,352 EXY | $88.88 | 0.23% | -1.77% | 0.40% | ||
1240 | GOT | $813,066.20 | $0.04031 | 20,168,694 GOT | $59.13 | 0.03% | 0.01% | -28.66% | ||
1241 | DEEX | $811,060.37 | $0.01435 | 56,528,700 DEEX | $520.74 | 0.16% | -1.75% | -5.14% | ||
1242 | BREE | $806,324.28 | $0.7551 | 1,067,840 BREE | $88,919.37 | 1.82% | 20.10% | -7.02% | ||
1243 | BQTX | $805,954.51 | $0.001379 | 584,505,737 BQTX * | $1,472.20 | 0.83% | -0.40% | 1.36% | ||
1244 | PAMP | $804,249.68 | $0.3308 | 2,431,244 PAMP | $613,407.29 | -0.57% | -0.75% | -10.11% | ||
1245 | PAZZI | $803,098.23 | $0.01879 | 42,734,738 PAZZI | $78,876.50 | 5.77% | 30.14% | -12.51% | ||
1246 | ZEBI | $801,038.82 | $0.001738 | 460,798,654 ZEBI * | $3,656.54 | 0.13% | -22.27% | -21.86% | ||
1247 | LUNES | $793,687.58 | $0.005266 | 150,728,538 LUNES | $3,390.33 | 0.18% | -2.10% | -12.75% | ||
1248 | EDN | $791,102.05 | $0.001319 | 600,000,000 EDN | $23,918.88 | 1.98% | -2.62% | -2.27% | ||
1249 | QDAO | $790,858.29 | $4.9570 | 159,545 QDAO | -- | -0.46% | 29.25% | 16.38% | ||
1250 | ISR | $790,432.79 | $0.003693 | 214,048,583 ISR | $361,259.39 | -1.09% | 1.70% | -9.58% | ||
1251 | ACAT | $789,050.92 | $0.0002828 | 2,790,428,084 ACAT | $49,821.70 | 3.51% | 10.33% | -2.01% | ||
1252 | BTN | $784,160.31 | $0.004364 | 179,701,795 BTN | $4.9931 | 0.20% | -48.77% | 32.18% | ||
1253 | LCS | $782,417.50 | $0.01493 | 52,411,472 LCS | $6,991.77 | 0.20% | 6.86% | 38.03% | ||
1254 | MLC | $781,543.35 | $0.004437 | 176,136,853 MLC | -- | 0.24% | 2.15% | 0.70% | ||
1255 | SXUT | $778,705.42 | $0.03175 | 24,529,558 SXUT * | -- | 0.23% | 1.70% | -3.17% | ||
1256 | SIGN | $778,373.65 | $0.001016 | 765,779,225 SIGN | $47.65 | 0.12% | 8.01% | 1.20% | ||
1257 | ADB | $778,363.87 | $0.0009612 | 809,790,211 ADB * | $162.71 | -1.90% | 1.69% | -11.14% | ||
1258 | VEIL | $774,082.71 | $0.009242 | 83,757,480 VEIL | $62,665.86 | 0.61% | -2.39% | -4.31% | ||
1259 | ZER | $772,775.59 | $0.09279 | 8,328,576 ZER | $129,450.49 | -0.22% | -0.74% | 14.50% | ||
1260 | MODIC | $772,575.96 | $0.8905 | 867,593 MODIC | $101,157.33 | 0.76% | 0.39% | -1.04% | ||
1261 | UBEX | $771,206.48 | $0.0002434 | 3,169,010,037 UBEX | $95,970.12 | 0.17% | 1.64% | -20.27% | ||
1262 | OPEN | $767,286.78 | $0.0007254 | 1,057,742,422 OPEN | $4,740.20 | -3.90% | 2.88% | -4.53% | ||
1263 | LC4 | $767,109.96 | $0.1429 | 5,369,927 LC4 * | $230.14 | 0.20% | 25.65% | 12.04% | ||
1264 | FXT | $752,398.63 | $0.0008217 | 915,627,153 FXT | -- | 0.27% | 2.42% | 74.57% | ||
1265 | RISE | $749,218.42 | $0.004593 | 163,109,633 RISE * | $1,372.04 | -75.26% | -8.09% | -43.96% | ||
1266 | NKC | $749,097.47 | $0.005076 | 147,586,172 NKC | $17,203.98 | 0.65% | 4.25% | -2.59% | ||
1267 | VSF | $748,181.00 | $0.00006876 | 10,880,544,815 VSF * | -- | 0.21% | 1.34% | 0.86% | ||
1268 | ADM | $746,330.24 | $0.008749 | 85,309,365 ADM | $5,370.13 | -0.30% | -12.80% | 11.83% | ||
1269 | STS | $744,059.20 | $0.1209 | 6,155,717 STS | $13,300.90 | 0.20% | -0.91% | 10.11% | ||
1270 | HAI | $742,343.96 | $0.01616 | 45,941,003 HAI | $35,450.93 | -0.13% | 0.46% | -4.29% | ||
1271 | LHT | $736,470.97 | $0.01473 | 50,000,000 LHT * | $120.40 | 0.21% | 1.23% | -28.17% | ||
1272 | BITX | $736,288.17 | $0.008408 | 87,573,177 BITX | $3,626.60 | -2.62% | 1.80% | -0.79% | ||
1273 | E2C | $734,312.00 | $0.001693 | 433,657,273 E2C | $3,118.09 | -0.05% | -0.11% | -4.07% | ||
1274 | HTN | $733,324.65 | $0.0003659 | 2,004,185,483 HTN | $95,441.75 | <0.01% | -1.21% | -2.02% | ||
1275 | LUX | $732,588.31 | $0.07317 | 10,012,011 LUX | $5,661.30 | -1.99% | 0.71% | -8.56% | ||
1276 | TPAY | $724,743.59 | $0.03349 | 21,642,255 TPAY | $271,774.44 | -14.33% | 3.90% | -18.21% | ||
1277 | HX | $723,574.41 | $0.01218 | 59,415,498 HX | $18,502.87 | -1.08% | -2.11% | -6.23% | ||
1278 | CREA | $720,300.05 | $0.03727 | 19,327,713 CREA * | $408.19 | 0.20% | 18.45% | 5.60% | ||
1279 | TTV | $716,965.31 | $0.001604 | 447,090,078 TTV | -- | 0.28% | 2.54% | 0.82% | ||
1280 | BDP | $716,271.36 | $0.002367 | 302,554,371 BDP | $568,301.18 | 0.65% | 1.85% | -20.22% | ||
1281 | CLOAK | $716,269.54 | $0.1298 | 5,519,462 CLOAK * | $16,019.46 | 1.38% | -2.54% | 13.71% | ||
1282 | ORS | $714,559.34 | $0.002382 | 299,999,850 ORS | $600,962.21 | 2.59% | 3.04% | -15.00% | ||
1283 | CVN | $713,319.19 | $0.05761 | 12,380,890 CVN * | $54,675.09 | -1.31% | 55.41% | 10.75% | ||
1284 | NFXC | $713,154.67 | $0.005857 | 121,771,235 NFXC | $55.27 | 0.20% | 32.21% | -74.28% | ||
1285 | FNKOS | $712,921.71 | $0.004576 | 155,782,696 FNKOS | -- | 0.28% | 2.54% | 0.82% | ||
1286 | GENE | $710,996.51 | $0.001895 | 375,244,800 GENE | $0.05592 | 0.81% | 0.49% | 3.38% | ||
1287 | BOOST | $707,192.94 | $11.82 | 59,853 BOOST * | $107,763.03 | -25.60% | 19.89% | -12.81% | ||
1288 | JOB | $704,571.23 | $0.0001479 | 4,762,282,486 JOB | $11,459.84 | 0.58% | 20.86% | 45.65% | ||
1289 | BLUE | $701,211.93 | $0.01914 | 36,645,278 BLUE * | $490,585.49 | -11.76% | -8.34% | 4.61% | ||
1290 | HNST | $697,374.97 | $0.007414 | 94,061,602 HNST | $158.61 | -1.58% | 0.42% | -5.38% | ||
1291 | KUBO | $692,356.88 | $0.00000763 | 90,708,745,843 KUBO | -- | 0.22% | -31.24% | 103.44% | ||
1292 | WFX | $685,530.66 | $0.0002652 | 2,585,006,393 WFX | -- | 0.18% | 0.95% | 84.58% | ||
1293 | EZW | $685,118.78 | $0.00005931 | 11,551,907,115 EZW | -- | 0.20% | 1.15% | 0.87% | ||
1294 | ETK | $682,621.62 | $0.0003686 | 1,852,153,500 ETK | -- | 0.24% | 1.89% | 0.84% | ||
1295 | DRT | $682,071.82 | $0.001153 | 591,500,000 DRT * | $5.6686 | 0.20% | 6.90% | -16.61% | ||
1296 | BXY | $677,545.85 | $0.002411 | 281,076,562 BXY | $1,305.73 | 0.23% | -12.64% | -19.80% | ||
1297 | CVCC | $675,906.03 | $1.1602 | 582,595 CVCC * | -- | 0.20% | 1.10% | 1.90% | ||
1298 | TON | $673,871.09 | $0.01503 | 44,827,685 TON | $11,883.31 | 0.05% | -6.30% | -13.70% | ||
1299 | EQUAD | $657,609.34 | $0.001717 | 383,025,330 EQUAD | $40,485.64 | 0.12% | 4.77% | -17.21% | ||
1300 | IOP | $656,977.08 | $0.0488 | 13,461,469 IOP | -- | 0.20% | 1.10% | 0.87% | ||
1301 | SFCP | $656,844.70 | $0.006568 | 99,999,500 SFCP | $1,736.18 | 0.20% | 16.36% | 175.77% | ||
1302 | YEED | $655,298.65 | $0.0001203 | 5,447,415,594 YEED | $79,938.96 | 0.18% | 0.89% | -21.88% | ||
1303 | HALO | $654,413.42 | $0.00009834 | 6,654,900,911 HALO | -- | 0.28% | 2.54% | 0.82% | ||
1304 | ALY | $653,712.04 | $0.0002842 | 2,300,000,000 ALY | $401.35 | <0.01% | -1.37% | -10.19% | ||
1305 | PYRO | $653,146.51 | $0.0008023 | 814,118,380 PYRO | -- | 0.27% | 3,525.06% | 0.82% | ||
1306 | TRST | $650,197.30 | $0.007056 | 92,147,500 TRST * | $966.48 | 1.65% | -8.36% | 0.62% | ||
1307 | PND | $645,627.62 | $0.00001986 | 32,514,916,898 PND | $0.506 | 0.66% | -9.83% | -28.67% | ||
1308 | ESS | $643,409.32 | $0.0007304 | 880,941,362 ESS | $7,278.59 | 0.47% | 0.66% | 6.98% | ||
1309 | 0xBTC | $641,985.09 | $0.1119 | 5,736,550 0xBTC | $1,757,945.73 | 1.39% | 9.68% | 8.40% | ||
1310 | BC | $641,892.42 | $0.00008714 | 7,365,901,523 BC | $1,318.78 | 0.12% | 6.44% | -5.09% | ||
1311 | ESP | $639,270.36 | $0.00002793 | 22,888,373,670 ESP | $26.70 | -35.27% | 0.00% | -11.47% | ||
1312 | EASY | $639,163.02 | $1.2023 | 531,625 EASY | $924,624.37 | 0.06% | 2.27% | -23.62% | ||
1313 | BDK | $635,664.68 | $0.07968 | 7,977,478 BDK | $48,985.83 | -0.06% | -0.48% | -1.22% | ||
1314 | METRIC | $634,854.00 | $1.5989 | 397,057 METRIC | -- | 0.23% | 2.57% | 5.42% | ||
1315 | PTF | $633,135.92 | $0.1583 | 4,000,000 PTF | $222,781.85 | -0.20% | -16.58% | -40.31% | ||
1316 | BBC | $631,584.60 | $0.001263 | 500,000,000 BBC | $78.61 | 0.20% | -10.72% | -20.25% | ||
1317 | SEFA | $629,680.17 | $1.4621 | 430,655 SEFA | $4,953.39 | <0.01% | 0.84% | -47.65% | ||
1318 | USDX | $625,687.86 | $0.1659 | 3,772,554 USDX | $1,191.89 | 0.03% | 0.01% | -0.84% | ||
1319 | X8X | $625,597.53 | $0.007581 | 82,522,341 X8X | $375.15 | 0.21% | -32.73% | 6.10% | ||
1320 | MAX | $622,957.84 | $0.01014 | 61,445,805 MAX | -- | 0.06% | 0.19% | -44.43% | ||
1321 | AAB | $622,333.13 | $0.3722 | 1,672,078 AAB | $4,833,418.95 | <0.01% | 0.66% | 0.06% | ||
1322 | XPT | $618,116.51 | $0.01086 | 56,942,663 XPT | $34,865.20 | 3.36% | -0.45% | -9.07% | ||
1323 | PASC | $616,146.75 | $0.01875 | 32,866,700 PASC | $9,093.22 | -0.88% | 15.71% | -21.22% | ||
1324 | EDG | $615,230.49 | $0.005164 | 119,146,967 EDG * | $279.23 | 3.88% | 1.32% | -7.19% | ||
1325 | PIZZA | $614,493.35 | $0.02002 | 30,696,128 PIZZA | $36,330.53 | 0.43% | 4.98% | 15.34% | ||
1326 | CRDT | $614,068.66 | $0.1442 | 4,258,732 CRDT | $203,319.44 | 0.61% | 0.45% | 0.12% | ||
1327 | INFS | $614,056.61 | $0.9668 | 635,122 INFS | $58,350.97 | 0.26% | 2.57% | -10.02% | ||
1328 | LOBS | $613,693.85 | $0.0299 | 20,526,985 LOBS | $466,459.75 | 2.02% | 9.60% | -1.80% | ||
1329 | ECOB | $612,445.68 | $0.001378 | 444,444,444 ECOB * | -- | 0.20% | 1.10% | 0.87% | ||
1330 | AIT | $612,006.97 | $0.001144 | 535,067,071 AIT | $33,696.13 | 0.26% | 1.18% | 1.12% | ||
1331 | ZP | $611,285.06 | $0.027 | 22,636,450 ZP | $228.71 | 0.33% | 5.31% | 3.55% | ||
1332 | OMX | $606,909.96 | $0.0006657 | 911,746,999 OMX | -- | 0.28% | 2.54% | 1.39% | ||
1333 | OWN | $604,152.00 | $0.00005896 | 10,246,200,519 OWN | $8.3788 | 0.28% | 2.34% | 45.53% | ||
1334 | SVR | $603,687.40 | $0.4776 | 1,264,064 SVR | $45,732.96 | 2.04% | -38.00% | -45.69% | ||
1335 | GEO | $602,636.14 | $0.1895 | 3,180,551 GEO | $165.69 | 0.20% | -7.37% | -3.35% | ||
1336 | WIKEN | $601,769.96 | $0.001794 | 335,451,107 WIKEN | $66,996.36 | 1.50% | 12.82% | 11.85% | ||
1337 | BTCZ | $601,247.02 | $0.00007617 | 7,893,435,203 BTCZ | $46,687.63 | -1.62% | 6.11% | -2.71% | ||
1338 | SUB | $600,617.34 | $0.001568 | 383,021,000 SUB * | $358.63 | 0.04% | 1.65% | -18.53% | ||
1339 | DTH | $598,011.31 | $0.007035 | 85,000,000 DTH * | $1,131.87 | 0.22% | -5.39% | -3.47% | ||
1340 | NSD | $596,065.62 | $0.02595 | 22,966,130 NSD | $307,721.84 | 1.54% | 7.80% | -5.83% | ||
1341 | TBX | $592,246.83 | $0.05132 | 11,540,549 TBX * | $3,874.59 | -0.82% | -17.32% | -36.24% | ||
1342 | KST | $590,192.35 | $0.0003904 | 1,511,631,077 KST | -- | 0.20% | 1.10% | 0.87% | ||
1343 | SKB | $585,551.32 | $0.0002267 | 2,582,965,294 SKB | $3,845.37 | 0.27% | 3.10% | -2.10% | ||
1344 | KIMCHI | $582,700.04 | $0.001543 | 377,724,225 KIMCHI * | $48,340.33 | -18.66% | 78.73% | -15.07% | ||
1345 | FTI | $581,599.43 | $0.0002041 | 2,850,000,000 FTI | $317,840.88 | 0.85% | 2.06% | 3.78% | ||
1346 | MER | $574,167.82 | $0.005742 | 100,000,000 MER * | $289.04 | 0.20% | 1.10% | -1.11% | ||
1347 | COVA | $568,518.06 | $0.0002278 | 2,496,011,000 COVA | $86,978.45 | 0.34% | 0.73% | 2.20% | ||
1348 | DNA | $565,344.84 | $0.008434 | 67,029,877 DNA * | -- | 0.28% | 2.54% | -50.03% | ||
1349 | ATCC | $562,850.46 | $0.001378 | 408,453,792 ATCC | $110.26 | 0.20% | 1.10% | -3.12% | ||
1350 | MTX | $562,637.33 | $0.02423 | 23,224,303 MTX * | $47,937.90 | 0.96% | -0.34% | -10.71% | ||
1351 | CBIX | $561,099.17 | $0.006801 | 82,500,000 CBIX * | $124.77 | 0.08% | 24.64% | 0.49% | ||
1352 | NBAI | $560,075.05 | $0.0004463 | 1,254,943,205 NBAI | $417.66 | 0.28% | 0.83% | -3.28% | ||
1353 | XRA | $559,493.87 | $0.00525 | 106,570,262 XRA | $107.52 | -17.15% | -17.23% | -30.58% | ||
1354 | NASH | $557,345.14 | $0.00002351 | 23,709,948,546 NASH | $10,668.15 | 0.32% | 13.64% | -7.71% | ||
1355 | AZ | $556,911.64 | $0.00000689 | 80,828,813,118 AZ | $1,286.16 | 0.20% | 1.10% | -13.54% | ||
1356 | PST | $553,705.63 | $0.01051 | 52,692,565 PST * | $4,811,293.46 | 0.97% | 1.95% | 3.96% | ||
1357 | SPAZ | $549,230.50 | $0.05183 | 10,597,550 SPAZ | $199,056.09 | 0.20% | 1.51% | 31.81% | ||
1358 | USDS | $543,782.27 | $1.0077 | 539,602 USDS * | $1,788.80 | 0.20% | 2.32% | 4.42% | ||
1359 | CNRG | $542,233.31 | $19.58 | 27,700 CNRG | $35,075.79 | 0.09% | 14.85% | -0.82% | ||
1360 | AGA | $541,600.75 | $0.3768 | 1,437,342 AGA | $10,821.19 | -86.67% | 2.25% | -31.10% | ||
1361 | BTCP | $541,575.08 | $0.1132 | 4,785,761 BTCP | $4,551.22 | 0.14% | -11.44% | 1.44% | ||
1362 | CHART | $541,235.80 | $0.02706 | 20,000,000 CHART | -- | 0.23% | 2.57% | -8.16% | ||
1363 | CMCT | $541,060.08 | $0.001151 | 470,164,800 CMCT | $17,980.69 | 0.20% | 1.32% | -6.80% | ||
1364 | OUSD | $536,169.26 | $0.9865 | 543,523 OUSD | -- | <0.01% | <0.01% | 0.20% | ||
1365 | ATM | $535,157.19 | $0.0001148 | 4,660,285,460 ATM * | -- | 0.20% | 1.10% | 0.87% | ||
1366 | HEAT | $534,086.41 | $0.01148 | 46,509,609 HEAT * | $2,725.74 | 0.20% | -25.66% | -33.64% | ||
1367 | LQD | $533,167.63 | $0.009997 | 53,334,645 LQD | $59,296.15 | 0.48% | 2.51% | -2.06% | ||
1368 | IXC | $533,026.96 | $0.02521 | 21,146,856 IXC * | -- | 0.20% | 1.33% | 10.98% | ||
1369 | DEB | $532,849.91 | $0.002669 | 199,645,716 DEB * | $49,203.23 | 11.69% | -27.98% | -42.26% | ||
1370 | YOC | $530,657.94 | $0.001436 | 369,659,255 YOC | $5,032.80 | -19.60% | 18.71% | 8.07% | ||
1371 | XES | $529,890.63 | $0.001887 | 280,766,666 XES | -- | 0.28% | 2.54% | 0.82% | ||
1372 | ZMN | $524,494.96 | $0.00356 | 147,336,646 ZMN | $249.24 | 0.20% | 25.37% | 48.90% | ||
1373 | PAT | $523,684.32 | $0.001329 | 393,939,793 PAT | $7,274.82 | 0.99% | 3.67% | 4.20% | ||
1374 | STK | $521,830.21 | $0.001528 | 341,414,782 STK * | $12,947.62 | -0.17% | 0.95% | -5.02% | ||
1375 | MEETONE | $519,860.33 | $0.0002717 | 1,913,271,866 MEETONE * | $43,589.84 | 1.64% | -3.29% | -15.15% | ||
1376 | BEAT | $518,589.03 | $0.004157 | 124,741,038 BEAT | -- | 0.28% | 2.54% | 0.82% | ||
1377 | DAM | $517,138.46 | $0.1124 | 4,600,971 DAM * | $202,158.28 | 2.22% | 3.93% | -15.72% | ||
1378 | QWC | $513,747.09 | $0.00000416 | 123,520,269,798 QWC | $32,016.64 | 0.28% | 12.76% | -7.61% | ||
1379 | KICKS | $512,850.72 | $0.07385 | 6,944,076 KICKS | $378,380.65 | 1.12% | 3.49% | -9.03% | ||
1380 | BNY | $512,286.26 | $0.003812 | 134,373,899 BNY | -- | 0.28% | 2.54% | 0.82% | ||
1381 | ONE | $511,277.20 | $0.001702 | 300,404,658 ONE | -- | 0.28% | 2.54% | 0.82% | ||
1382 | FACE | $509,416.73 | $0.001083 | 470,520,275 FACE | $33.92 | 0.23% | 8.75% | 8.02% | ||
1383 | SPIKE | $509,272.63 | $0.00115 | 442,894,598 SPIKE | $40.36 | 0.20% | 0.89% | 68.00% | ||
1384 | XHI | $509,241.25 | $0.0001148 | 4,434,602,828 XHI | -- | 0.20% | 1.10% | 0.87% | ||
1385 | LYRA | $507,308.73 | $0.03512 | 14,444,269 LYRA | $52.49 | 0.12% | 50.11% | 26.46% | ||
1386 | RBLX | $507,153.51 | $0.0244 | 20,781,284 RBLX | -- | 0.20% | 1.49% | -7.60% | ||
1387 | SSP | $504,872.47 | $0.0001088 | 4,639,918,911 SSP | $63,092.83 | -1.48% | -8.25% | 2.33% | ||
1388 | COSM | $504,708.92 | $0.0007524 | 670,780,889 COSM | $74.75 | -0.01% | 114.83% | -14.02% | ||
1389 | INEX | $504,522.04 | $0.00005931 | 8,506,832,163 INEX | -- | 0.20% | -47.78% | 0.87% | ||
1390 | ECU | $503,876.32 | $0.585 | 861,265 ECU | $84,530.48 | -0.39% | -4.80% | -18.89% | ||
1391 | OVC | $500,043.57 | $0.01135 | 44,070,638 OVC | -- | 0.28% | 2.54% | 0.82% | ||
1392 | FLIXX | $495,552.02 | $0.005877 | 84,323,675 FLIXX * | $551.43 | -18.60% | 14.53% | 47.49% | ||
1393 | IMG | $493,228.72 | $0.04733 | 10,421,037 IMG | $1,130,670.22 | -1.50% | 3.65% | 4.48% | ||
1394 | MNTP | $491,074.33 | $0.2564 | 1,914,997 MNTP | $440.21 | 18.56% | 2.72% | 23.70% | ||
1395 | PGN | $488,086.49 | $0.00007606 | 6,417,044,865 PGN | $44,411.27 | 1.74% | -9.31% | 3.22% | ||
1396 | BTZC | $486,884.43 | $0.0002311 | 2,107,130,570 BTZC | $1,313.37 | 0.30% | -1.97% | -9.72% | ||
1397 | PTI | $483,482.50 | $0.002912 | 166,030,078 PTI | $43,449.66 | -0.21% | -0.11% | 3.74% | ||
1398 | MT | $483,203.32 | $0.01324 | 36,502,668 MT | -- | 0.28% | 2.54% | 0.82% | ||
1399 | MALW | $481,353.35 | $0.1437 | 3,350,320 MALW | $330,357.88 | 0.40% | -1.31% | -1.54% | ||
1400 | RET | $481,087.82 | $0.00004539 | 10,600,000,000 RET * | $613.35 | 0.28% | 2.54% | 0.82% | ||
1401 | VGW | $479,737.90 | $0.02986 | 16,068,001 VGW | -- | 0.20% | 1.10% | -10.79% | ||
1402 | CHND | $479,711.38 | $0.006316 | 75,953,622 CHND | $10,169.99 | 0.20% | 1.10% | 26.09% | ||
1403 | BQQQ | $477,224.41 | $0.0001778 | 2,684,354,113 BQQQ * | $527.49 | 0.12% | -79.60% | 35.88% | ||
1404 | PPP | $473,688.45 | $0.005742 | 82,500,000 PPP * | $27.93 | 0.20% | -54.65% | -34.87% | ||
1405 | DROP | $473,647.12 | $0.0000208 | 22,770,083,428 DROP * | -- | 0.28% | 2.54% | 0.82% | ||
1406 | CAPP | $472,821.14 | $0.0007129 | 663,271,025 CAPP * | $1,664.19 | 0.26% | 2.71% | -9.31% | ||
1407 | UPX | $470,968.95 | $0.0001928 | 2,443,093,794 UPX | $11,713.14 | 0.28% | 3.49% | -8.48% | ||
1408 | XBC | $469,115.26 | $3.1581 | 148,545 XBC * | $18,981.90 | -0.20% | -1.83% | -9.20% | ||
1409 | MPG | $467,862.62 | $0.00329 | 142,223,550 MPG | $801.15 | 0.09% | 3.74% | -3.30% | ||
1410 | SHAKE | $465,883.96 | $1,033.00 | 451 SHAKE | $22,946.55 | -0.38% | 5.91% | 0.00% | ||
1411 | SEN | $465,855.40 | $0.0003445 | 1,352,262,603 SEN | -- | 0.20% | 1.10% | -19.94% | ||
1412 | QTCON | $464,217.83 | $0.01436 | 32,337,119 QTCON | $213,257.89 | 0.98% | 0.59% | 11.64% | ||
1413 | IMT | $463,668.77 | $0.00004917 | 9,430,337,527 IMT | $2.6475 | 0.28% | -10.83% | -6.38% | ||
1414 | GMB | $457,947.53 | $0.0001078 | 4,249,999,990 GMB | $48.25 | 0.22% | 1.18% | -12.38% | ||
1415 | OKS | $456,308.97 | $0.0004019 | 1,135,330,000 OKS | $18,614.65 | 0.20% | -6.88% | -1.93% | ||
1416 | TCC | $455,760.35 | $0.002593 | 175,749,859 TCC | $11,796.00 | 1.00% | 3.27% | -3.73% | ||
1417 | FYD | $455,097.05 | $0.0009187 | 495,387,660 FYD | $1,110.18 | 0.20% | -0.45% | -20.35% | ||
1418 | MARTK | $454,915.25 | $0.03357 | 13,549,613 MARTK | $924.27 | 0.06% | 24.05% | -37.25% | ||
1419 | SFX | $450,264.90 | $0.007136 | 63,094,675 SFX | $1,319.35 | -2.67% | 2.71% | 4.01% | ||
1420 | EOST | $445,924.47 | $0.00005931 | 7,518,810,122 EOST | -- | 0.20% | 1.15% | 0.87% | ||
1421 | ZPAE | $444,130.72 | $0.001691 | 262,709,820 ZPAE | $110,878.18 | -2.32% | 16.16% | -30.07% | ||
1422 | EBC | $443,222.89 | $0.00009666 | 4,585,368,086 EBC | $31,254.25 | -0.01% | -0.26% | -0.11% | ||
1423 | SHND | $440,493.91 | $0.00002631 | 16,745,256,251 SHND | $324.33 | -0.15% | -73.28% | 45.10% | ||
1424 | NANJ | $439,378.84 | $0.00002269 | 19,361,889,557 NANJ | $0.2269 | 0.28% | 2.54% | 101.43% | ||
1425 | MNC | $436,317.45 | $0.0001191 | 3,662,307,217 MNC | -- | 0.28% | 2.54% | 0.82% | ||
1426 | AG8 | $435,216.45 | $0.0343 | 12,688,094 AG8 | $108,945.74 | -1.71% | 6.08% | -1.37% | ||
1427 | BDG | $434,813.90 | $0.001131 | 384,560,931 BDG * | -- | 0.25% | 2.15% | -4.51% | ||
1428 | PBT | $434,070.87 | $347.26 | 1,250 PBT * | $0.06317 | 0.20% | -12.73% | -32.18% | ||
1429 | SPD | $433,602.09 | $0.0001231 | 3,521,564,890 SPD | $131.30 | 0.21% | 6.02% | 5.17% | ||
1430 | PXL | $432,609.08 | $0.01163 | 37,187,753 PXL | $42,913.04 | -0.68% | 1.16% | -4.09% | ||
1431 | N8V | $432,234.20 | $0.01787 | 24,191,659 N8V | $4,524.59 | 0.56% | -1.63% | 18.90% | ||
1432 | NVC | $430,498.35 | $0.1843 | 2,335,757 NVC | $1,049.97 | -79.90% | -1.30% | -1.34% | ||
1433 | ONL | $429,390.42 | $0.01986 | 21,622,303 ONL | $582.31 | 21.09% | 1.16% | 3.29% | ||
1434 | XPC | $428,881.78 | $0.00000471 | 91,090,814,961 XPC | $649.77 | -0.06% | 5.86% | 10.21% | ||
1435 | DIT | $426,989.58 | $0.001901 | 224,644,536 DIT | -- | 0.25% | 1.95% | 16.79% | ||
1436 | BRDG | $426,303.74 | $0.001902 | 224,088,259 BRDG | -- | -1.80% | -0.88% | -9.24% | ||
1437 | CANN | $425,699.10 | $0.005512 | 77,231,176 CANN | -- | 0.20% | 1.10% | -5.06% | ||
1438 | ASKO | $424,208.20 | $0.004641 | 91,398,309 ASKO | $464,626.11 | -0.42% | 1.00% | -7.88% | ||
1439 | BLY | $424,143.19 | $0.01939 | 21,878,138 BLY * | $259,022.96 | -1.57% | -1.90% | -3.21% | ||
1440 | VITES | $423,308.72 | $0.00001148 | 36,862,804,384 VITES | -- | 0.20% | 1.10% | 0.87% | ||
1441 | ZOM | $422,014.79 | $0.009498 | 44,433,880 ZOM | -- | 0.23% | -8.84% | -13.40% | ||
1442 | SINS | $420,158.80 | $0.02137 | 19,660,741 SINS | $914,828.85 | 0.05% | 1.49% | 7.16% | ||
1443 | RTE | $418,845.42 | $0.0004709 | 889,382,388 RTE | $101,461.42 | -1.01% | -1.37% | -7.60% | ||
1444 | ORB | $418,283.21 | $0.1299 | 3,220,616 ORB | $13.25 | 0.20% | 1.10% | 2.32% | ||
1445 | PTOY | $417,994.17 | $0.005971 | 70,000,000 PTOY * | $11,837.85 | 0.20% | 1.39% | -1.02% | ||
1446 | FLP | $417,657.37 | $0.007464 | 55,955,000 FLP | $361.64 | 5.72% | -9.55% | 49.01% | ||
1447 | FOUR | $412,086.86 | $0.003247 | 126,901,359 FOUR | $309,082.45 | -0.57% | -5.48% | -3.85% | ||
1448 | FTX | $411,191.37 | $0.004328 | 95,000,000 FTX | -- | 0.24% | 7.16% | -15.51% | ||
1449 | XLR | $410,385.73 | $0.2208 | 1,858,665 XLR * | $193,766.60 | -0.11% | 2.13% | -4.27% | ||
1450 | WISH | $409,662.34 | $0.04292 | 9,544,111 WISH | $259.04 | 0.08% | -12.41% | -6.05% | ||
1451 | TROLL | $408,447.01 | $0.000689 | 592,810,145 TROLL | -- | 0.20% | 1.10% | 21.05% | ||
1452 | ESBC | $406,376.99 | $0.01637 | 24,826,199 ESBC | $115,465.69 | -5.10% | 5.15% | -1.37% | ||
1453 | OLXA | $406,249.80 | $0.0002988 | 1,359,419,210 OLXA | $4,060.75 | 0.25% | 9.64% | 7.84% | ||
1454 | SEM | $404,545.47 | $0.03182 | 12,712,343 SEM | $532,594.55 | 0.19% | 13.04% | -9.55% | ||
1455 | CBC | $401,195.07 | $0.005971 | 67,186,714 CBC | $0.05983 | 0.20% | 1.10% | 0.87% | ||
1456 | KRB | $400,463.59 | $0.04572 | 8,759,354 KRB | $9,145.43 | -0.26% | -0.25% | -8.64% | ||
1457 | FUEL | $400,313.56 | $0.0004003 | 1,000,000,000 FUEL * | $168.67 | <0.01% | <0.01% | <0.01% | ||
1458 | IFC | $395,365.31 | $0.00000436 | 90,595,753,019 IFC | $1,368.88 | -17.22% | -9.92% | -2.05% | ||
1459 | VRM | $393,277.32 | $0.1347 | 2,919,658 VRM | $380.31 | 4.76% | 5.32% | 11.41% | ||
1460 | DPY | $392,166.21 | $0.006305 | 62,199,848 DPY * | $188.02 | <0.01% | -1.55% | 0.00% | ||
1461 | SHDW | $389,859.95 | $0.05569 | 7,000,000 SHDW * | -- | 0.20% | 1.10% | -14.62% | ||
1462 | BLTG | $389,158.80 | $0.01699 | 22,899,329 BLTG | $73.70 | 3.70% | 1.10% | 3.33% | ||
1463 | MESG | $387,707.04 | $0.005337 | 72,650,635 MESG | -- | 0.28% | 2.54% | 0.82% | ||
1464 | GRG | $387,644.88 | $0.9834 | 394,206 GRG * | $29.50 | 0.28% | -6.16% | -47.57% | ||
1465 | PYLNT | $387,499.84 | $0.6658 | 582,010 PYLNT * | -- | 0.24% | 1.79% | 15.29% | ||
1466 | EVED | $385,846.83 | $0.02822 | 13,671,790 EVED | $212,209.79 | 14.00% | -4.06% | 4.39% | ||
1467 | TOC | $384,823.30 | $0.003765 | 102,200,364 TOC | $5,288.32 | 0.59% | -16.47% | 6.44% | ||
1468 | BOMB | $382,004.24 | $0.4171 | 915,762 BOMB | $70,132.34 | 10.03% | 5.79% | -18.91% | ||
1469 | CNB | $381,059.91 | $0.0002862 | 1,331,266,628 CNB | $74,649.13 | -0.29% | 0.57% | -4.23% | ||
1470 | ZPR | $380,102.56 | $0.0003258 | 1,166,647,645 ZPR * | $3.6268 | 0.00% | 1.21% | 0.74% | ||
1471 | PLAY | $379,609.28 | $0.001998 | 189,957,035 PLAY | $20.38 | 0.24% | 2.06% | 1.08% | ||
1472 | TRTT | $376,431.03 | $0.00292 | 128,915,825 TRTT | $424.16 | 16.51% | 3.89% | -5.04% | ||
1473 | MCT | $375,627.21 | $0.0006619 | 567,499,990 MCT | $7,275.80 | 0.11% | 1.03% | -2.65% | ||
1474 | XPD | $374,777.37 | $0.005857 | 63,993,275 XPD | -- | 0.20% | 1.10% | 2.89% | ||
1475 | AID | $374,563.53 | $0.008361 | 44,800,978 AID * | $86.89 | 0.20% | 24.73% | -11.25% | ||
1476 | XSM | $372,891.73 | $0.0001148 | 3,247,236,428 XSM | -- | 0.20% | 1.10% | 0.87% | ||
1477 | IQ | $372,463.03 | $0.03114 | 11,962,738 IQ | $90,886.66 | 12.52% | 13.25% | -14.66% | ||
1478 | LND | $371,674.39 | $0.0004728 | 786,162,769 LND | $759.56 | 0.28% | 2.54% | 0.33% | ||
1479 | AXE | $371,212.34 | $0.07056 | 5,260,968 AXE | $1,197,848.54 | 6.38% | -1.45% | -16.52% | ||
1480 | NBC | $367,774.97 | $0.005939 | 61,927,668 NBC | $52.08 | 0.19% | 4.57% | 0.00% | ||
1481 | ION | $366,818.49 | $0.02704 | 13,565,070 ION * | $124.11 | 0.31% | -2.52% | 5.10% | ||
1482 | MB | $366,310.41 | $0.0002002 | 1,830,117,455 MB * | -- | <0.01% | <0.01% | <0.01% | ||
1483 | ZCR | $364,489.18 | $0.04646 | 7,844,722 ZCR | $971.14 | 0.20% | 8.04% | -5.15% | ||
1484 | WCC | $358,613.75 | $0.2391 | 1,499,784 WCC | $17,384.50 | 0.15% | 1.80% | 6.35% | ||
1485 | ELEC | $357,492.81 | $0.000675 | 529,591,779 ELEC * | -- | 0.16% | 0.08% | -0.59% | ||
1486 | KDG | $355,958.85 | $0.02951 | 12,061,039 KDG | $475,292.74 | 0.04% | 8.75% | -4.19% | ||
1487 | MERI | $354,293.86 | $0.05719 | 6,195,344 MERI | $5.5786 | 0.20% | 11.89% | 10.16% | ||
1488 | EXCL | $353,452.63 | $0.0604 | 5,851,627 EXCL | $638.87 | -4.52% | -2.96% | -3.18% | ||
1489 | WNL | $352,631.52 | $0.01862 | 18,936,856 WNL | $11,208.76 | -32.30% | 3.27% | -7.85% | ||
1490 | FJC | $350,652.20 | $0.0001148 | 3,053,568,884 FJC | -- | 0.20% | 1.10% | 0.87% | ||
1491 | IPSX | $345,878.59 | $0.0003667 | 943,181,787 IPSX | -- | 0.28% | 2.54% | 0.82% | ||
1492 | BBK | $344,859.64 | $0.001378 | 250,260,485 BBK | $245.34 | 0.20% | 1.10% | -11.55% | ||
1493 | BTO | $343,980.52 | $0.00063 | 546,000,153 BTO * | $20,425.64 | -37.39% | -45.15% | -57.91% | ||
1494 | SNOV | $343,545.84 | $0.0009456 | 363,303,678 SNOV * | $321.98 | 0.28% | -60.25% | -60.91% | ||
1495 | CREDIT | $342,469.30 | $0.004304 | 79,576,182 CREDIT | $89,362.25 | 0.54% | -1.02% | -12.18% | ||
1496 | RATING | $341,868.01 | $0.0001327 | 2,576,031,479 RATING | $7,197.35 | -0.32% | 0.16% | -0.08% | ||
1497 | MINTME | $340,991.64 | $0.001837 | 185,590,144 MINTME | $82.68 | 0.20% | 7.84% | 15.28% | ||
1498 | LIBERTAS | $340,791.21 | $0.003905 | 87,273,450 LIBERTAS | $567.36 | -0.42% | 2.23% | 3.87% | ||
1499 | IDXM | $340,394.60 | $170.20 | 2,000 IDXM * | $850.99 | 0.28% | 2.53% | -9.26% | ||
1500 | IND | $340,268.88 | $0.009079 | 37,480,419 IND | $418.56 | 0.21% | 9.37% | 5.13% | ||
1501 | SIB | $337,472.30 | $0.01799 | 18,756,675 SIB | $1,564.53 | 0.64% | -6.82% | -12.85% | ||
1502 | EGC | $336,232.88 | $0.02323 | 14,473,563 EGC | $29.79 | 0.20% | -2.04% | 7.86% | ||
1503 | FKX | $335,714.51 | $0.002252 | 149,077,343 FKX | $17.08 | 0.25% | 1.31% | 1.97% | ||
1504 | EVE | $335,443.50 | $0.005332 | 62,917,125 EVE | $7,429.74 | -5.57% | -7.51% | 7.74% | ||
1505 | BEET | $335,397.30 | $0.001377 | 243,531,356 BEET | $34,767.32 | 8.78% | 1.12% | 8.78% | ||
1506 | DCT | $335,366.09 | $0.006537 | 51,306,089 DCT * | $1,162.76 | 0.11% | -8.45% | 104.39% | ||
1507 | GPYX | $334,165.65 | $0.03342 | 9,999,999 GPYX | -- | 0.20% | 1.10% | -18.69% | ||
1508 | LUN | $333,760.26 | $0.1452 | 2,297,853 LUN * | $2,143.40 | -0.18% | -10.34% | -9.25% | ||
1509 | XLA | $333,748.51 | $0.00003571 | 9,344,864,724 XLA | $86.12 | -1.73% | 0.48% | -3.56% | ||
1510 | MBN | $332,866.62 | $0.00178 | 187,034,873 MBN | $19,537.58 | 0.30% | -9.29% | -34.81% | ||
1511 | PHI | $332,631.76 | $0.05707 | 5,828,254 PHI | $317.99 | -0.80% | -2.43% | -6.99% | ||
1512 | JCT | $332,620.92 | $0.001135 | 293,150,782 JCT * | -- | 0.28% | 2.54% | 0.82% | ||
1513 | ETHO | $330,663.11 | $0.00668 | 49,500,627 ETHO | $15,391.88 | -5.41% | -7.26% | 1.51% | ||
1514 | TNC | $330,307.01 | $0.0009909 | 333,333,333 TNC * | $179.60 | 0.51% | 6.48% | -3.59% | ||
1515 | BCS | $330,185.64 | $0.1859 | 1,775,711 BCS | $2,594.59 | -0.05% | 2.32% | 3.11% | ||
1516 | PXC | $324,693.66 | $0.004038 | 80,416,937 PXC | $47.07 | 0.51% | 0.42% | -1.49% | ||
1517 | CAJ | $323,465.50 | $0.2392 | 1,352,389 CAJ * | $493.26 | 0.19% | -67.29% | -79.80% | ||
1518 | DBET | $322,174.94 | $0.001708 | 188,632,973 DBET * | $58.71 | 0.28% | 13.34% | -0.39% | ||
1519 | BOB | $321,663.10 | $0.001752 | 183,640,758 BOB | $7,265.98 | 1.68% | 3.18% | -5.47% | ||
1520 | REX | $320,243.64 | $0.03698 | 8,660,756 REX * | $9.3625 | 0.20% | 24.63% | 3.24% | ||
1521 | WCO | $320,016.75 | $0.000666 | 480,480,624 WCO | -- | 0.20% | 1.10% | 0.87% | ||
1522 | FYP | $317,756.42 | $0.01801 | 17,638,681 FYP * | $31,195.49 | 0.24% | 14.50% | 17.35% | ||
1523 | LYNC | $316,015.28 | $0.5494 | 575,244 LYNC | -- | 0.23% | 2.57% | 15.14% | ||
1524 | XEL | $315,825.41 | $0.003445 | 91,676,277 XEL | $150.43 | 0.20% | 1.10% | -24.35% | ||
1525 | EQL | $314,017.59 | $0.000948 | 331,244,650 EQL | $1,619.13 | 1.19% | -0.73% | -19.03% | ||
1526 | CYBR | $312,133.07 | $0.008343 | 37,410,463 CYBR | -- | 0.28% | 2.54% | 0.82% | ||
1527 | RVT | $311,758.72 | $0.01188 | 26,244,468 RVT * | $41.15 | 0.21% | 1.57% | -0.44% | ||
1528 | NCC | $310,845.68 | $0.0007088 | 438,579,050 NCC | $39,130.25 | -1.74% | -6.81% | 1.38% | ||
1529 | DATX | $310,351.68 | $0.0002231 | 1,391,302,551 DATX * | $93,093.39 | 0.88% | 2.55% | 6.94% | ||
1530 | REW | $308,902.29 | $0.03089 | 10,000,000 REW | $33.59 | -0.17% | -1.18% | -77.50% | ||
1531 | STX | $307,260.39 | $0.006025 | 51,000,296 STX * | -- | 0.15% | 2.71% | -14.29% | ||
1532 | EVC | $305,271.02 | $0.009769 | 31,250,497 EVC * | $7,951.38 | -6.76% | 1.03% | 11.70% | ||
1533 | SVD | $305,030.02 | $0.0001135 | 2,688,339,238 SVD | -- | 0.28% | 2.54% | 78.04% | ||
1534 | LION | $304,708.77 | $0.009455 | 32,226,096 LION | -- | 0.28% | 2.54% | -27.99% | ||
1535 | SWING | $304,600.62 | $0.06235 | 4,884,972 SWING | -- | 0.20% | 1.10% | -10.94% | ||
1536 | DOV | $301,846.85 | $0.0006585 | 458,391,555 DOV | $233.92 | 0.24% | -1.74% | -15.48% | ||
1537 | XSTAR | $301,354.34 | $0.05639 | 5,343,904 XSTAR | -- | <0.01% | <0.01% | -43.98% | ||
1538 | OCT | $300,679.89 | $0.01002 | 30,000,000 OCT * | -- | 0.28% | 2.54% | 4.77% | ||
1539 | SCR | $300,181.26 | $0.01026 | 29,265,075 SCR | $3,763.04 | 0.28% | -3.27% | 27.66% | ||
1540 | TCH | $298,678.72 | $0.005334 | 55,999,900 TCH | $2,278,302.43 | 0.15% | -0.40% | -2.91% | ||
1541 | HSC | $297,389.29 | $0.00002312 | 12,863,911,326 HSC | $1,984.19 | <0.01% | -3.70% | -7.26% | ||
1542 | INF | $294,051.93 | $0.009614 | 30,585,240 INF | $2,136.20 | -6.20% | -6.23% | -16.97% | ||
1543 | CTRT | $294,029.15 | $0.00004145 | 7,092,756,485 CTRT | -- | 0.21% | 1.21% | 0.87% | ||
1544 | MIB | $293,483.08 | $0.002684 | 109,355,207 MIB | $499.06 | 0.13% | -3.75% | -7.96% | ||
1545 | START | $292,759.88 | $0.006494 | 45,079,785 START | -- | 0.07% | -0.63% | -0.55% | ||
1546 | UBN | $291,755.10 | $0.0001248 | 2,337,584,182 UBN | $28.98 | 0.28% | -6.01% | -2.64% | ||
1547 | PAK | $291,448.25 | $0.004249 | 68,594,750 PAK | $45.04 | 0.20% | -1.56% | 3.67% | ||
1548 | GLS | $290,520.10 | $0.001263 | 229,993,023 GLS | $276.88 | 0.20% | 11.21% | -14.65% | ||
1549 | COFI | $290,358.70 | $0.00136 | 213,428,034 COFI * | $838.99 | 3.89% | 8.41% | -6.22% | ||
1550 | DXT | $289,273.21 | $0.0007413 | 390,222,225 DXT * | $6,168.71 | 0.79% | 3.06% | 4.00% | ||
1551 | PYN | $287,452.59 | $0.003369 | 85,310,628 PYN | $15.33 | 0.08% | 1.28% | 7.29% | ||
1552 | YFFII | $287,265.26 | $16.76 | 17,143 YFFII | $184,265.23 | -0.99% | 0.53% | -32.77% | ||
1553 | EGEM | $281,459.07 | $0.01445 | 19,483,114 EGEM | $17,295.57 | 0.56% | -0.13% | -2.06% | ||
1554 | FDZ | $280,680.60 | $0.0005408 | 518,973,120 FDZ | $119,274.16 | 1.70% | 4.73% | 3.23% | ||
1555 | TNS | $279,176.62 | $0.00351 | 79,540,976 TNS | $384,910.65 | -1.74% | 5.61% | -1.81% | ||
1556 | USC | $279,118.08 | $0.02699 | 10,343,113 USC | $294.40 | 0.63% | -10.68% | -15.34% | ||
1557 | IPL | $278,984.73 | $0.001148 | 243,000,000 IPL * | $24,382.28 | -26.32% | 1.08% | 0.81% | ||
1558 | ETT | $278,255.09 | $0.004479 | 62,131,190 ETT | $278.77 | 0.20% | 1.10% | -1.65% | ||
1559 | MAC | $276,037.03 | $0.01245 | 22,176,440 MAC | $2.6248 | 0.20% | 142.11% | 127.79% | ||
1560 | FOTA | $275,971.82 | $0.0005749 | 479,997,016 FOTA * | $1,002,228.06 | 0.20% | 1.41% | -0.52% | ||
1561 | RED | $270,931.97 | $0.002084 | 130,000,009 RED * | $5,180.58 | 0.28% | -18.21% | 4.82% | ||
1562 | SWT | $269,097.07 | $0.03152 | 8,536,073 SWT * | $3,469.84 | 1.62% | 8.63% | -49.19% | ||
1563 | ARNX | $268,642.32 | $0.01343 | 20,000,000 ARNX * | $18,562.56 | -10.96% | -14.81% | -13.66% | ||
1564 | CEN | $268,366.18 | $0.0007486 | 358,497,293 CEN | $351.47 | -8.33% | -14.11% | -2.60% | ||
1565 | TZC | $268,336.03 | $0.001183 | 226,866,600 TZC | $174.82 | -0.09% | 1.66% | -14.16% | ||
1566 | INK | $267,433.20 | $0.0005765 | 463,910,527 INK * | $4,916,058.93 | 8.79% | 16.33% | -55.38% | ||
1567 | ACED | $265,711.84 | $0.001331 | 199,705,705 ACED | $1,787.31 | 0.23% | 5.39% | -0.35% | ||
1568 | ETZ | $265,009.70 | $0.001513 | 175,125,677 ETZ | $193,427.48 | -5.57% | -6.67% | -27.31% | ||
1569 | BIR | $263,609.59 | $0.002953 | 89,266,931 BIR | $10,895.82 | -3.38% | 0.23% | -1.92% | ||
1570 | QAC | $263,449.77 | $0.001564 | 168,449,705 QAC | $8,934.72 | 17.67% | 15.06% | 11.76% | ||
1571 | GLC | $263,131.23 | $0.006316 | 41,662,072 GLC | $34.82 | 0.20% | -10.31% | 46.00% | ||
1572 | DAY | $262,125.48 | $0.2244 | 1,167,926 DAY | $265.31 | -10.10% | 4.88% | 2.83% | ||
1573 | FRC | $261,112.96 | $0.004593 | 56,845,958 FRC | $14.81 | 0.20% | -54.56% | 6.18% | ||
1574 | STAR | $260,260.04 | $0.001388 | 187,500,000 STAR | $703.90 | 0.28% | 23.34% | 0.00% | ||
1575 | BBP | $260,009.12 | $0.0001018 | 2,552,987,248 BBP | $11,966.22 | -3.29% | 14.88% | 0.56% | ||
1576 | STBZ | $259,969.79 | $1.9547 | 133,000 STBZ | $61,658.24 | 2.47% | 8.31% | -42.60% | ||
1577 | TRUST | $259,893.00 | $0.01434 | 18,123,679 TRUST | $3,306.99 | 0.23% | -6.89% | -19.86% | ||
1578 | ESH | $259,279.20 | $0.0225 | 11,522,675 ESH | $580,499.79 | 0.07% | -1.35% | 9.67% | ||
1579 | WBL | $258,375.52 | $0.001723 | 150,000,000 WBL | -- | 0.20% | 1.10% | -5.43% | ||
1580 | MGX | $257,752.83 | $0.01194 | 21,580,130 MGX | -- | 0.28% | 2.54% | 0.82% | ||
1581 | SCAP | $257,422.14 | $0.1389 | 1,852,870 SCAP | $64,189,933.86 | 0.10% | 15.70% | 8.65% | ||
1582 | SEND | $255,734.18 | $0.004708 | 54,317,039 SEND | $360.88 | 0.20% | 7.39% | 41.15% | ||
1583 | WEBD | $253,485.38 | $0.00002269 | 11,170,288,871 WEBD | $26.49 | 0.28% | -32.16% | -41.31% | ||
1584 | CRP | $253,184.73 | $0.09968 | 2,539,855 CRP | $50,053.16 | 0.33% | 7.84% | -13.98% | ||
1585 | ENRG | $252,847.20 | $0.002067 | 122,325,446 ENRG | $66.44 | 0.20% | 1.10% | 6.80% | ||
1586 | BOUTS | $252,385.96 | $0.003294 | 76,615,188 BOUTS | $38,172.37 | 3.43% | 5.38% | -32.74% | ||
1587 | MEME | $250,427.78 | $0.008383 | 29,873,823 MEME | $843.78 | 0.20% | -2.89% | 5.19% | ||
1588 | RYO | $248,689.35 | $0.01012 | 24,580,505 RYO | $86.31 | 0.17% | 5.56% | -10.23% | ||
1589 | SSS | $246,120.69 | $0.1952 | 1,260,754 SSS * | $931.97 | 0.20% | -38.40% | 61.93% | ||
1590 | SDS | $246,062.16 | $0.0007739 | 317,946,798 SDS | $247.16 | 0.27% | 4.91% | -31.23% | ||
1591 | BITC | $245,944.52 | $0.01108 | 22,198,153 BITC | $272,720.83 | 2.62% | -1.17% | 0.40% | ||
1592 | TONS | $245,607.46 | $0.9698 | 253,263 TONS | $107,829.36 | 0.04% | -6.61% | 4.71% | ||
1593 | MAS | $245,580.35 | $0.001256 | 195,540,521 MAS | $8,511.81 | 0.33% | -2.86% | -11.63% | ||
1594 | X42 | $244,895.57 | $0.01293 | 18,947,222 X42 | $11,392.21 | 0.20% | 1.83% | 24.68% | ||
1595 | BERRY | $244,557.68 | $0.0008113 | 301,431,307 BERRY | -- | 0.20% | 29.85% | 42.31% | ||
1596 | BTT | $242,484.62 | $0.004349 | 55,750,494 BTT | -- | 0.28% | 2.54% | -53.62% | ||
1597 | TKP | $242,179.17 | $0.008434 | 28,714,064 TKP | $124.57 | 0.28% | 3.00% | 0.03% | ||
1598 | PYRK | $241,693.06 | $0.02001 | 12,078,465 PYRK | $27,966.00 | 1.61% | 10.24% | 12.01% | ||
1599 | TIPS | $240,851.72 | $0.00000113 | 212,269,865,434 TIPS | $129.85 | 0.28% | 2.54% | 0.82% | ||
1600 | HAVY | $238,542.95 | $0.0000305 | 7,822,004,611 HAVY | -- | 0.21% | 1.19% | 0.87% | ||
1601 | FYZ | $238,365.11 | $0.1992 | 1,196,629 FYZ | $149,929.75 | 1.23% | -5.75% | -44.85% | ||
1602 | THRT | $237,122.61 | $0.002297 | 103,246,212 THRT | $3,898.60 | 0.20% | 1.10% | -13.05% | ||
1603 | COB | $235,982.89 | $0.0005742 | 410,999,847 COB * | $7,644.46 | 0.20% | 1.10% | 0.87% | ||
1604 | MAX | $235,025.15 | $0.1307 | 1,798,551 MAX * | $10,893.81 | -0.02% | 0.14% | 1.14% | ||
1605 | MVC | $233,317.50 | $0.002182 | 106,936,231 MVC | $2,274.28 | 18.99% | 28.06% | -12.88% | ||
1606 | BUZZ | $229,667.13 | $0.00001148 | 20,000,000,000 BUZZ | $0.01143 | 0.20% | 1.10% | 0.87% | ||
1607 | KCAL | $229,312.96 | $0.009793 | 23,417,048 KCAL | $11,903.54 | -1.84% | 2.80% | -29.79% | ||
1608 | HALV | $228,364.76 | $0.1872 | 1,220,036 HALV | $641.02 | 0.20% | -17.52% | 61.35% | ||
1609 | GOT | $227,385.95 | $0.003158 | 71,994,620 GOT * | $12,687.77 | -0.37% | -5.32% | -13.27% | ||
1610 | DML | $226,918.43 | $0.0008314 | 272,937,007 DML | $3,654.36 | 0.40% | 2.43% | 2.30% | ||
1611 | LMY | $226,677.56 | $0.002842 | 79,758,488 LMY | $2,087.93 | 0.24% | -17.44% | -5.75% | ||
1612 | BZE | $226,561.26 | $0.00007564 | 2,995,148,750 BZE | $7.5863 | 0.28% | -10.84% | -15.98% | ||
1613 | PTON | $226,183.81 | $0.00001513 | 14,950,794,349 PTON | $18.75 | 0.28% | -41.41% | -19.34% | ||
1614 | INCX | $225,567.18 | $0.0005261 | 428,755,167 INCX | -- | 0.27% | 2.49% | 970.65% | ||
1615 | ZPT | $225,449.60 | $0.0004509 | 500,000,000 ZPT * | -- | 0.16% | 12.65% | -9.89% | ||
1616 | ADC | $225,242.19 | $0.0002297 | 980,733,271 ADC | -- | 0.20% | 1.10% | 0.87% | ||
1617 | MEC | $225,207.00 | $0.005742 | 39,223,201 MEC | $4.2906 | 0.20% | -9.73% | -27.95% | ||
1618 | TDP | $223,837.28 | $0.007287 | 30,717,516 TDP | $26,170.30 | 0.21% | 0.37% | 2.39% | ||
1619 | ARDX | $223,311.75 | $0.0008038 | 277,807,957 ARDX | -- | 0.20% | 1.10% | 17.68% | ||
1620 | ABX | $223,254.97 | $0.01097 | 20,354,622 ABX | $39,419.86 | 0.81% | 30.48% | 6.31% | ||
1621 | XNV | $220,825.26 | $0.01298 | 17,017,723 XNV | $233.74 | 0.20% | -4.79% | -10.95% | ||
1622 | GRT | $218,331.82 | $0.00000728 | 30,000,000,000 GRT | $60.11 | 0.24% | -81.95% | -82.01% | ||
1623 | SCL | $218,063.45 | $0.01305 | 16,714,020 SCL * | $40.70 | 0.21% | 2.60% | -12.69% | ||
1624 | ERT | $217,855.80 | $0.001263 | 172,467,627 ERT | -- | 0.20% | 1.10% | 10.96% | ||
1625 | BIO | $217,525.14 | $0.0002572 | 845,785,803 BIO | -- | 0.28% | 2.54% | 0.82% | ||
1626 | CRC | $215,413.41 | $0.04479 | 4,809,936 CRC | $265.62 | 0.46% | 1.36% | 28.14% | ||
1627 | SENC | $214,797.64 | $0.001089 | 197,269,666 SENC | $98.53 | <0.01% | -4.72% | -6.92% | ||
1628 | DOPE | $214,684.06 | $0.001837 | 116,845,228 DOPE * | $5,301.86 | 0.20% | 1.10% | 0.87% | ||
1629 | MYB | $214,387.31 | $0.001364 | 157,187,027 MYB * | $461.48 | 0.15% | -7.88% | -39.59% | ||
1630 | PTC | $212,328.89 | $0.001493 | 142,231,859 PTC | $0.05964 | 0.20% | -43.35% | 4.91% | ||
1631 | CL | $211,882.73 | $0.002661 | 79,619,229 CL * | -- | 0.24% | 1.91% | 0.84% | ||
1632 | IC | $211,725.12 | $0.1571 | 1,348,071 IC | $11.00 | 0.20% | 24.06% | 104.93% | ||
1633 | BWT | $211,528.14 | $0.000689 | 307,006,848 BWT | $23.06 | 0.20% | 1.10% | -24.35% | ||
1634 | BIT | $210,712.12 | $0.0006148 | 342,725,114 BIT | -- | 0.28% | 2.54% | 368.12% | ||
1635 | A | $210,271.51 | $0.007318 | 28,731,759 A | $113.64 | 0.28% | 5.51% | -0.47% | ||
1636 | LML | $209,855.44 | $0.001749 | 120,000,000 LML | $50.46 | 0.19% | -32.11% | -25.09% | ||
1637 | ORC | $209,590.23 | $0.03849 | 5,445,893 ORC | $140,274.75 | 0.21% | -0.10% | -17.66% | ||
1638 | KEK | $209,202.12 | $0.01952 | 10,716,385 KEK | $108.30 | 0.20% | 30.21% | 32.93% | ||
1639 | BEZ | $208,674.55 | $0.003747 | 55,685,931 BEZ * | $758,701.33 | 3.87% | 2.37% | -0.11% | ||
1640 | XQR | $208,630.56 | $0.0003112 | 670,472,650 XQR | $1,524.64 | 2.27% | -0.22% | -11.65% | ||
1641 | SMLY | $205,495.80 | $0.000013 | 15,806,193,400 SMLY | $1,716.47 | -0.03% | 0.16% | 0.77% | ||
1642 | BETR | $205,437.72 | $0.0007205 | 285,140,472 BETR | -- | 0.21% | 1.90% | 2.02% | ||
1643 | XWP | $205,162.94 | $0.02348 | 8,738,504 XWP | $30,356.03 | 0.97% | -2.48% | -15.14% | ||
1644 | JET | $204,533.21 | $0.02094 | 9,768,025 JET * | $133,707.39 | -1.80% | -25.48% | -26.36% | ||
1645 | YFBT | $203,679.53 | $294.76 | 691 YFBT | $79,263.94 | 4.96% | 16.32% | 0.53% | ||
1646 | HORUS | $200,682.89 | $0.0002299 | 872,861,114 HORUS | $3.8692 | 0.21% | 1.58% | -3.60% | ||
1647 | ROCK2 | $200,596.87 | $0.01276 | 15,724,272 ROCK2 | $36,233.68 | -2.44% | 1.07% | -2.59% | ||
1648 | GBX | $198,310.27 | $0.02323 | 8,536,985 GBX | $2,947.93 | -5.43% | 2.38% | -9.13% | ||
1649 | JAR | $195,062.39 | $0.001804 | 108,157,249 JAR | $7,851.10 | 0.53% | 3.00% | -10.23% | ||
1650 | CHI | $195,058.04 | $0.2286 | 853,394 CHI | $107,188.55 | -3.87% | -8.07% | -26.92% | ||
1651 | REF | $194,138.82 | $0.1932 | 1,005,000 REF * | -- | 0.28% | 2.54% | 0.82% | ||
1652 | RMESH | $193,747.27 | $0.002723 | 71,148,517 RMESH | -- | 0.28% | 2.54% | 0.82% | ||
1653 | IDT | $193,677.38 | $0.002656 | 72,907,202 IDT | $3,614.34 | 0.16% | 3.27% | -2.66% | ||
1654 | OPT | $193,031.38 | $0.001378 | 140,080,549 OPT | -- | 0.20% | 1.10% | -18.82% | ||
1655 | ZIPT | $192,700.40 | $0.0007106 | 271,196,892 ZIPT | -- | 0.25% | 2.32% | 1.69% | ||
1656 | TIE | $192,192.42 | $0.004708 | 40,820,992 TIE * | -- | 0.20% | 1.10% | 0.87% | ||
1657 | ZFL | $191,855.84 | $0.002954 | 64,944,573 ZFL | $31,704.80 | 2.38% | 2.36% | 3.25% | ||
1658 | HGT | $191,706.42 | $0.0007288 | 263,034,654 HGT * | $0.1387 | 0.24% | -20.34% | -12.42% | ||
1659 | ZNY | $191,027.82 | $0.002526 | 75,614,500 ZNY | $77.23 | 0.20% | 30.84% | 70.70% | ||
1660 | ELLA | $190,977.72 | $0.005053 | 37,797,335 ELLA | $101.88 | 0.20% | -1.14% | 121.92% | ||
1661 | PTT | $190,138.36 | $0.00002268 | 8,384,596,000 PTT | $63,956.22 | 0.02% | -8.53% | -16.77% | ||
1662 | EPY | $190,005.14 | $0.02401 | 7,915,125 EPY * | -- | 0.28% | 2.54% | 0.82% | ||
1663 | ZSC | $189,896.63 | $0.0001624 | 1,169,566,883 ZSC * | $56.39 | 0.23% | 4.08% | -8.23% | ||
1664 | MOTO | $189,473.61 | $0.009646 | 19,642,673 MOTO | -- | 0.20% | 1.10% | -16.93% | ||
1665 | ASAFE | $188,731.17 | $0.02064 | 9,145,370 ASAFE * | $367.46 | 4.30% | 1.33% | -6.53% | ||
1666 | LANA | $188,143.84 | $0.0001001 | 1,879,964,701 LANA | $145.05 | <0.01% | -19.35% | 19.69% | ||
1667 | CRED | $187,305.90 | $0.01387 | 13,508,864 CRED * | -- | 0.28% | 2.54% | 0.82% | ||
1668 | MOONS | $186,059.93 | $6.7658 | 27,500 MOONS | $104,415.50 | 2.33% | 1.41% | 0.00% | ||
1669 | HLM | $184,466.52 | $0.01355 | 13,613,403 HLM | $1.8933 | 0.20% | 1.10% | 13.36% | ||
1670 | LIFE | $183,766.34 | $0.00000213 | 86,454,878,952 LIFE * | -- | 0.28% | 2.54% | 0.82% | ||
1671 | METM | $183,557.41 | $0.0007406 | 247,838,479 METM | $44,680.03 | -26.46% | -30.73% | -40.24% | ||
1672 | LTHN | $182,766.12 | $0.0002297 | 795,787,039 LTHN | -- | 0.20% | 1.10% | 101.74% | ||
1673 | CSPN | $182,526.13 | $0.06668 | 2,737,526 CSPN | $67.56 | 0.20% | 4.64% | 9.47% | ||
1674 | ZUM | $178,382.98 | $0.00001135 | 15,721,533,553 ZUM | $1.0170 | -24.79% | -23.10% | 51.23% | ||
1675 | BOLI | $177,981.20 | $0.01194 | 14,902,940 BOLI | $163.89 | 2.97% | 34.46% | 26.39% | ||
1676 | PKT | $176,211.12 | $0.01218 | 14,461,944 PKT * | $30,220.02 | 0.31% | 15.43% | 3.22% | ||
1677 | QBT | $175,972.18 | $0.002693 | 65,351,403 QBT * | $1,815.15 | -0.56% | 3.50% | -7.22% | ||
1678 | AMA | $175,640.85 | $0.0232 | 7,571,323 AMA | $499.22 | 15.85% | 15.85% | -22.70% | ||
1679 | CNS | $174,479.77 | $0.000412 | 423,504,098 CNS | $108,640.51 | -0.41% | -3.11% | -40.07% | ||
1680 | J8T | $174,290.29 | $0.0002354 | 740,485,259 J8T * | -- | 0.24% | 2.22% | 0.85% | ||
1681 | ACM | $174,224.23 | $0.006848 | 25,442,200 ACM | $432,609.76 | 0.78% | 26.58% | 14.98% | ||
1682 | ZINC | $173,728.86 | $0.03111 | 5,583,588 ZINC | -- | 0.21% | 1.90% | -4.44% | ||
1683 | UP | $173,467.41 | $0.001184 | 146,540,250 UP | $11.51 | 0.21% | 2.11% | 1.29% | ||
1684 | DAV | $172,660.30 | $0.0002495 | 691,906,124 DAV | $65,862.47 | 16.30% | 18.35% | -4.28% | ||
1685 | MSR | $172,425.92 | $0.01206 | 14,294,363 MSR | $256.55 | -4.27% | -3.44% | -5.18% | ||
1686 | TIX | $169,953.67 | $0.004249 | 40,000,000 TIX | $0.004249 | 0.20% | -4.08% | -1.78% | ||
1687 | PASS | $169,774.62 | $0.001015 | 167,223,762 PASS | $164.78 | 0.13% | 9.80% | -5.97% | ||
1688 | XLAB | $169,309.25 | $0.00001211 | 13,984,840,241 XLAB * | $339.14 | 3.21% | -28.05% | -13.18% | ||
1689 | KUE | $168,795.78 | $0.0001889 | 893,470,233 KUE | $80.25 | 0.13% | 0.89% | 0.08% | ||
1690 | MES | $168,261.08 | $0.0002172 | 774,677,652 MES | $536.97 | 1.67% | -56.46% | -32.54% | ||
1691 | TAN | $167,116.90 | $0.003638 | 45,942,180 TAN | $92,044.84 | 0.46% | 0.37% | -8.18% | ||
1692 | DEAL | $166,119.23 | $0.0001148 | 1,446,608,662 DEAL | $0.001148 | 0.20% | 1.10% | 0.87% | ||
1693 | LDC | $165,780.50 | $0.0002113 | 784,399,592 LDC * | -- | 0.21% | 1.90% | 1.09% | ||
1694 | HOUSE | $165,525.89 | $8.2763 | 20,000 HOUSE | -- | 0.23% | -12.00% | -37.85% | ||
1695 | XBP | $163,026.14 | $0.0004317 | 377,601,088 XBP | -- | 0.23% | 13.36% | 5.16% | ||
1696 | EXMR | $162,313.45 | $0.02572 | 6,310,751 EXMR | $2,848.19 | 1.19% | 1.59% | 43.79% | ||
1697 | EBK | $161,317.68 | $0.00177 | 91,137,865 EBK | $7,372.95 | -25.27% | 75.14% | -37.92% | ||
1698 | STASH | $160,642.30 | $0.00005673 | 2,831,596,769 STASH | -- | 0.28% | 2.54% | 0.82% | ||
1699 | OPTI | $159,754.00 | $0.005397 | 29,599,545 OPTI | $137.80 | 0.20% | -1.00% | -68.30% | ||
1700 | DBIX | $159,595.01 | $0.03744 | 4,263,172 DBIX | $90.32 | 0.20% | -5.56% | -15.03% | ||
1701 | GMC | $159,512.61 | $0.09263 | 1,722,113 GMC | $100,147.33 | -0.05% | 2.53% | 12.07% | ||
1702 | PIPL | $158,504.13 | $0.0009187 | 172,536,809 PIPL * | $0.04589 | 0.20% | -10.13% | 61.39% | ||
1703 | ZLA | $158,470.32 | $0.002641 | 60,000,000 ZLA * | $251.09 | 0.20% | 1.10% | -12.45% | ||
1704 | ETG | $155,416.59 | $0.007694 | 20,199,973 ETG * | $6,911.30 | -30.79% | -35.49% | -38.67% | ||
1705 | VIEW | $153,113.94 | $0.004364 | 35,088,298 VIEW | $265.52 | -42.15% | -3.95% | -6.51% | ||
1706 | UNIFY | $152,442.84 | $0.008383 | 18,185,085 UNIFY | $5,501.68 | 0.20% | -7.74% | -27.09% | ||
1707 | PAL | $151,071.84 | $0.0003445 | 438,524,050 PAL | $51.68 | 0.20% | 1.10% | 0.87% | ||
1708 | YMPL | $150,372.61 | $0.4957 | 303,379 YMPL | -- | 0.23% | 2.57% | -0.15% | ||
1709 | MILK2 | $149,366.80 | $0.1832 | 815,238 MILK2 | $19,285.64 | -3.75% | 5.31% | 0.00% | ||
1710 | BFC | $149,275.66 | $0.07028 | 2,124,075 BFC | $49,124.90 | -0.28% | -0.27% | -1.26% | ||
1711 | MXM | $148,526.34 | $0.00009007 | 1,649,000,000 MXM * | $50.50 | <0.01% | <0.01% | 4.12% | ||
1712 | FLL | $148,292.14 | $0.08306 | 1,785,468 FLL | -- | <0.01% | <0.01% | <0.01% | ||
1713 | PEPS | $147,232.47 | $0.003675 | 40,066,806 PEPS | $273.23 | -5.69% | 4.37% | -36.35% | ||
1714 | ECTE | $146,377.88 | $0.03445 | 4,248,987 ECTE | -- | 0.20% | 1.10% | 0.87% | ||
1715 | ISLA | $145,515.15 | $0.2341 | 621,563 ISLA | $57.36 | 0.28% | 1.14% | -0.87% | ||
1716 | TGAME | $145,052.57 | $0.001757 | 82,575,464 TGAME | $3,703.54 | 3.04% | 2.02% | 18.49% | ||
1717 | VIP | $144,669.21 | $0.0001148 | 1,259,816,434 VIP * | -- | 0.20% | 1.10% | 0.87% | ||
1718 | CCRB | $144,601.48 | $0.005857 | 24,690,718 CCRB | $286.88 | 112.93% | 1.10% | -4.73% | ||
1719 | BGTT | $144,122.36 | $0.01024 | 14,077,779 BGTT * | $2,065.57 | -3.10% | -26.33% | 25.55% | ||
1720 | BNTY | $143,002.15 | $0.0006145 | 232,720,097 BNTY * | $219.84 | <0.01% | 4.61% | 3.90% | ||
1721 | FND | $142,769.86 | $0.002988 | 47,782,545 FND | -- | 0.28% | 35.01% | 260.40% | ||
1722 | VDL | $142,295.17 | $0.01987 | 7,161,625 VDL | $19,255.18 | -0.94% | -3.36% | 7.71% | ||
1723 | ATX | $141,934.29 | $0.0001723 | 824,000,000 ATX | -- | 0.20% | 1.10% | 37.55% | ||
1724 | FLC | $141,803.75 | $0.1608 | 881,836 FLC | $117,150.33 | 0.82% | -36.33% | -83.17% | ||
1725 | UNI | $141,137.85 | $0.001608 | 87,790,316 UNI * | $569.25 | 0.20% | 41.54% | 28.38% | ||
1726 | BBO | $141,117.14 | $0.0004201 | 335,947,891 BBO | $5,984.51 | 0.34% | 83.59% | 11.54% | ||
1727 | DVT | $140,165.65 | $0.0004593 | 305,149,568 DVT | $405.72 | 0.20% | -13.96% | 3.46% | ||
1728 | KOBO | $138,984.46 | $0.005627 | 24,700,248 KOBO * | -- | 0.20% | 1.10% | -1.15% | ||
1729 | NOR | $138,149.83 | $0.006791 | 20,343,985 NOR | $241.31 | 0.20% | 3.08% | 1.10% | ||
1730 | HLIX | $138,104.16 | $0.004687 | 29,464,860 HLIX | $49.68 | 0.20% | -3.74% | -14.40% | ||
1731 | DAB | $137,491.73 | $0.02686 | 5,118,932 DAB | $1,055.12 | 18.71% | 31.73% | 15.70% | ||
1732 | WTN | $137,110.25 | $0.00000688 | 19,918,713,667 WTN | $3,809.00 | -0.27% | 18.86% | 259.78% | ||
1733 | SWC | $136,524.18 | $0.0001626 | 839,506,297 SWC | $158,347.82 | 0.28% | 2.54% | 0.82% | ||
1734 | KSEED | $134,113.60 | $0.7736 | 173,362 KSEED | $56,615.62 | 1.85% | -7.64% | 9.25% | ||
1735 | SGN | $133,342.02 | $0.001513 | 88,138,749 SGN | -- | 0.28% | 2.54% | 0.82% | ||
1736 | NSBT | $132,052.28 | $1.1335 | 116,501 NSBT | $22,464.67 | -0.41% | 0.02% | 10.79% | ||
1737 | XBI | $130,989.17 | $0.01005 | 13,031,736 XBI | $4,273.44 | -0.88% | 11.70% | -29.36% | ||
1738 | SWIFT | $130,878.20 | $0.0008038 | 162,817,254 SWIFT | $0.9564 | 0.20% | 1.10% | 17.68% | ||
1739 | EMD | $128,017.86 | $0.006697 | 19,117,129 EMD | $0.0007234 | 0.05% | -5.67% | -1.50% | ||
1740 | BLUR | $127,713.05 | $0.02101 | 6,077,738 BLUR | $51,991.61 | 5.38% | 23.32% | 29.99% | ||
1741 | FERA | $127,461.86 | $0.0006855 | 185,933,016 FERA | $867.92 | 0.23% | 5.88% | -8.56% | ||
1742 | POSW | $126,604.00 | $0.002871 | 44,100,000 POSW | -- | 0.20% | 1.10% | 0.87% | ||
1743 | ART | $126,580.20 | $0.001838 | 68,879,107 ART * | $171.18 | -16.30% | -12.88% | -87.28% | ||
1744 | VANTA | $125,991.37 | $0.00006808 | 1,850,678,705 VANTA | -- | 0.28% | 2.54% | 0.82% | ||
1745 | PSM | $123,975.81 | $0.00005512 | 2,249,193,827 PSM | -- | 0.20% | 1.10% | 0.87% | ||
1746 | RITO | $123,614.05 | $0.00008321 | 1,485,620,538 RITO | $4,043.96 | -15.15% | -6.01% | -40.05% | ||
1747 | GXX | $122,982.07 | $0.02634 | 4,669,869 GXX | $421.40 | 101.51% | 24.66% | -23.04% | ||
1748 | PCH | $121,939.40 | $0.0001366 | 892,799,357 PCH | -- | -0.01% | <0.01% | 0.13% | ||
1749 | YFIVE | $121,273.81 | $6.8512 | 17,701 YFIVE | $134,942.70 | -0.32% | -20.96% | -19.51% | ||
1750 | WIT | $121,173.86 | $0.0000612 | 1,980,000,000 WIT | -- | 0.21% | 1.19% | 0.87% | ||
1751 | ATMI | $120,990.03 | $0.0002455 | 492,730,725 ATMI | $7.3591 | 0.00% | 0.00% | 0.00% | ||
1752 | AMM | $120,921.64 | $0.007664 | 15,777,256 AMM * | $20,869.93 | 4.24% | 1.62% | -0.76% | ||
1753 | FLOT | $120,050.25 | $0.004368 | 27,481,717 FLOT | $328,306.85 | -0.24% | 7.76% | 3.05% | ||
1754 | PUX | $119,681.31 | $0.002992 | 40,000,000 PUX | $168,753.53 | 0.56% | -9.39% | -10.23% | ||
1755 | NTRN | $119,500.06 | $0.003055 | 39,121,694 NTRN * | $24.73 | 0.20% | -5.31% | -12.60% | ||
1756 | TX | $118,135.91 | $0.01424 | 8,296,433 TX * | $293.42 | -83.93% | -5.02% | -6.66% | ||
1757 | INVE | $116,990.97 | $0.0009148 | 127,892,710 INVE | -- | 0.08% | 77.14% | 165.72% | ||
1758 | GEM | $116,755.87 | $0.00009744 | 1,198,291,896 GEM * | -- | 0.19% | 1.76% | -10.68% | ||
1759 | BON | $116,685.50 | $0.01034 | 11,290,301 BON | -- | 0.20% | 1.10% | 0.87% | ||
1760 | NMP | $116,217.36 | $0.05811 | 2,000,000 NMP | $17,066.35 | -5.04% | 3.41% | -42.30% | ||
1761 | CAT | $115,153.81 | $0.0002297 | 501,394,406 CAT * | -- | 0.20% | 1.10% | 0.87% | ||
1762 | ZENI | $114,926.90 | $0.0001148 | 1,000,812,836 ZENI * | -- | 0.20% | 1.10% | 0.87% | ||
1763 | IG | $114,891.31 | $0.00002631 | 4,367,046,088 IG | $421,497.67 | 0.53% | 2.61% | 250.89% | ||
1764 | RAISE | $114,555.85 | $0.007758 | 14,765,425 RAISE | $37.41 | 0.21% | -6.13% | -28.10% | ||
1765 | MOR | $114,470.36 | $0.005418 | 21,126,669 MOR | -- | 0.23% | 1.73% | 0.85% | ||
1766 | SHMN | $113,946.46 | $0.04582 | 2,486,905 SHMN | $0.278 | 0.20% | -63.48% | 136.75% | ||
1767 | KFX | $113,915.61 | $0.001033 | 110,222,911 KFX | $7.7606 | 0.20% | 13.74% | 29.69% | ||
1768 | POSS | $113,688.57 | $0.00000378 | 30,059,347,897 POSS | -- | 0.28% | 2.54% | 0.82% | ||
1769 | TEAM | $112,480.86 | $0.009344 | 12,038,263 TEAM | $1,541.77 | 4.70% | 0.11% | -10.43% | ||
1770 | BTB | $112,441.24 | $2.3699 | 47,445 BTB | $332.22 | 4.51% | -1.66% | -3.17% | ||
1771 | EBST | $111,834.76 | $0.001118 | 99,990,002 EBST | $74.78 | 0.08% | 2.71% | -23.98% | ||
1772 | XBL | $111,150.38 | $0.03694 | 3,009,030 XBL * | $0.04806 | 0.24% | 0.84% | -15.17% | ||
1773 | CIV | $110,054.23 | $0.01412 | 7,791,710 CIV | $12.61 | 0.20% | -3.60% | -4.56% | ||
1774 | MTC | $109,991.12 | $0.0002837 | 387,756,531 MTC | -- | 0.28% | 2.54% | 0.82% | ||
1775 | HOLY | $109,640.18 | $0.07734 | 1,417,600 HOLY | $13,076.55 | 5.01% | 16.77% | -35.60% | ||
1776 | SUPER | $109,309.23 | $0.002067 | 52,882,926 SUPER | -- | 0.20% | 1.10% | 202.61% | ||
1777 | CAT | $108,564.15 | $0.01475 | 7,360,121 CAT * | -- | 0.28% | 2.54% | 0.82% | ||
1778 | RCT | $108,081.55 | $0.0002118 | 510,297,437 RCT * | $6,266.81 | 0.28% | 6.34% | -5.90% | ||
1779 | MRK | $107,664.00 | $0.0001337 | 804,998,349 MRK | -- | 0.21% | 1.30% | 0.86% | ||
1780 | MEXC | $107,095.96 | $0.0001139 | 940,528,449 MEXC * | $20.33 | 0.19% | -43.35% | 11.73% | ||
1781 | GTM | $106,999.16 | $0.02228 | 4,802,969 GTM | $29.33 | 0.20% | 4.89% | 4.09% | ||
1782 | BLAST | $105,897.64 | $0.002293 | 46,185,454 BLAST | $452.36 | 0.20% | 18.24% | 26.24% | ||
1783 | PNY | $105,793.32 | $0.02021 | 5,233,574 PNY | $8,020.20 | 1.83% | 2.64% | -4.39% | ||
1784 | MMO | $105,755.79 | $0.001592 | 66,448,549 MMO | $22.32 | 9.72% | 10.72% | -25.66% | ||
1785 | NTK | $105,298.64 | $0.00002269 | 4,640,173,916 NTK | $0.1135 | -60.92% | -23.35% | -6.42% | ||
1786 | PUB | $105,140.71 | $0.0000702 | 1,497,764,594 PUB | -- | 0.21% | 1.05% | -0.07% | ||
1787 | CXP | $104,049.96 | $0.001319 | 78,905,322 CXP | -- | 0.14% | 0.77% | 0.61% | ||
1788 | PUT | $104,022.45 | $0.002297 | 45,289,804 PUT * | $195.03 | 0.25% | 2.28% | 0.75% | ||
1789 | LALA | $103,731.91 | $0.000416 | 249,332,879 LALA * | -- | 0.28% | 2.54% | 0.82% | ||
1790 | ADT | $103,513.16 | $0.0001304 | 794,000,000 ADT * | $119.41 | 0.01% | -51.36% | -34.91% | ||
1791 | SNRG | $102,922.33 | $0.02101 | 4,897,672 SNRG * | -- | 0.20% | 1.10% | 0.87% | ||
1792 | NAVY | $102,880.63 | $0.001393 | 73,863,346 NAVY | $4,189.40 | 1.28% | -7.23% | -5.89% | ||
1793 | INSN | $102,874.53 | $0.004134 | 24,884,936 INSN | $264.96 | -5.07% | -1.63% | -1.86% | ||
1794 | CNUS | $102,627.00 | $0.0003018 | 340,000,000 CNUS | $781.00 | 0.17% | -0.22% | 3.57% | ||
1795 | ETGP | $100,740.10 | $0.00001701 | 5,923,698,545 ETGP | $54.10 | 10.45% | 49.73% | 49.38% | ||
1796 | FSBT | $100,666.55 | $0.02868 | 3,509,535 FSBT | $36,610.72 | -0.22% | 3.45% | -1.09% | ||
1797 | FRST | $100,342.81 | $0.003215 | 31,207,528 FRST | -- | 0.20% | 1.10% | -9.80% | ||
1798 | ALI | $99,994.05 | $0.00001929 | 5,184,020,527 ALI | $1,894.54 | 0.28% | 38.89% | -16.39% | ||
1799 | GIC | $97,707.89 | $0.01142 | 8,559,433 GIC | $6,247.70 | -0.50% | 1.00% | -4.42% | ||
1800 | BBS | $97,536.25 | $0.00000096 | 101,578,614,878 BBS | $0.5822 | 0.12% | -15.46% | 89.29% | ||
1801 | BZX | $96,715.80 | $0.003334 | 29,010,752 BZX | $7,635.10 | 0.20% | 1.32% | 8.51% | ||
1802 | SPHTX | $96,710.29 | $0.0002923 | 330,877,003 SPHTX * | -- | 0.26% | 2.18% | 0.83% | ||
1803 | ARTIS | $96,013.96 | $0.003296 | 29,130,008 ARTIS | $0.9486 | 0.15% | -1.89% | -6.68% | ||
1804 | INX | $95,803.98 | $0.0373 | 2,568,188 INX | $322,776.81 | -3.33% | 7.57% | 12.57% | ||
1805 | ALT | $95,634.30 | $0.0001321 | 724,180,756 ALT | -- | 0.20% | 1.10% | 0.87% | ||
1806 | CROAT | $95,230.14 | $0.001148 | 82,928,838 CROAT | $14.79 | 0.20% | -8.09% | -15.94% | ||
1807 | VLS | $94,716.88 | $0.07447 | 1,271,964 VLS | $92,071.86 | 2.04% | -9.03% | -10.25% | ||
1808 | BITS | $94,698.57 | $0.004479 | 21,145,111 BITS * | -- | 0.20% | 1.10% | 0.87% | ||
1809 | WAND | $94,654.80 | $0.007731 | 12,244,135 WAND * | $53.98 | 0.21% | -44.73% | -45.22% | ||
1810 | KURT | $91,607.62 | $0.001493 | 61,364,813 KURT | -- | 0.20% | 1.10% | 0.87% | ||
1811 | ARO | $91,539.17 | $0.0005742 | 159,429,300 ARO | $15.08 | 0.20% | -6.45% | 0.87% | ||
1812 | MONK | $91,359.28 | $0.008038 | 11,365,428 MONK | $81.55 | 0.20% | -0.32% | -11.74% | ||
1813 | GRLC | $90,660.24 | $0.001493 | 60,730,194 GRLC | $9.7090 | 0.20% | -6.12% | -12.58% | ||
1814 | SWYFTT | $90,582.78 | $0.1281 | 706,940 SWYFTT | $11,765.46 | -0.54% | -3.30% | -16.12% | ||
1815 | KUV | $89,814.56 | $0.0000392 | 2,291,298,144 KUV | $32.40 | <0.01% | <0.01% | 11.01% | ||
1816 | BEE | $89,496.99 | $0.0003782 | 236,629,159 BEE * | -- | 0.28% | 2.54% | 0.82% | ||
1817 | PENG | $88,922.95 | $0.00001148 | 7,743,637,895 PENG | $0.1324 | 0.20% | 1.10% | 0.87% | ||
1818 | GFUN | $88,255.16 | $0.0005727 | 154,093,551 GFUN | $274.70 | 0.22% | 0.85% | -19.12% | ||
1819 | GENE | $87,723.35 | $0.0002976 | 294,760,863 GENE | -- | 0.07% | 0.36% | 0.28% | ||
1820 | ARAW | $87,267.92 | $0.00004377 | 1,993,576,188 ARAW | -- | 0.21% | 1.28% | 3.86% | ||
1821 | LCP | $86,916.82 | $0.03158 | 2,752,341 LCP | $74.18 | 0.20% | -4.13% | 13.69% | ||
1822 | ADI | $86,508.99 | $0.0003695 | 234,110,888 ADI | $11,373.89 | 3.35% | -11.38% | -14.99% | ||
1823 | DEM | $86,257.18 | $0.001608 | 53,653,541 DEM | $8.4142 | -17.48% | 8.88% | -25.67% | ||
1824 | OOT | $86,024.71 | $0.001328 | 64,800,139 OOT | $14.99 | 0.28% | 2.83% | 1.40% | ||
1825 | DYNMT | $85,986.04 | $0.2298 | 374,198 DYNMT | $44,465.31 | -4.27% | -6.14% | 21.16% | ||
1826 | ARCO | $84,651.73 | $0.0271 | 3,123,597 ARCO * | -- | 0.20% | 1.10% | 13.04% | ||
1827 | SCC | $84,111.11 | $0.00000556 | 15,128,602,024 SCC | $4,153.31 | 13.39% | 3.24% | 24.61% | ||
1828 | MFC | $84,049.08 | $0.004021 | 20,901,004 MFC | $3,364.25 | 0.22% | -1.67% | -18.71% | ||
1829 | YFSI | $83,957.95 | $11.94 | 7,032 YFSI | $65,735.48 | 6.66% | 10.33% | -28.87% | ||
1830 | DOGEC | $82,964.24 | $0.006316 | 13,135,887 DOGEC | $8,943.07 | 0.20% | 9.03% | -18.41% | ||
1831 | BEN | $82,795.00 | $0.01183 | 7,000,000 BEN | $132.96 | 0.20% | 3.10% | -0.10% | ||
1832 | CCN | $82,396.15 | $0.00005084 | 1,620,841,876 CCN | -- | 0.22% | 1.45% | 0.86% | ||
1833 | IXT | $82,172.24 | $0.002297 | 35,778,844 IXT | $0.00004593 | -70.92% | -70.92% | -72.95% | ||
1834 | BSD | $82,150.14 | $0.00284 | 28,922,625 BSD | $224.67 | 8.69% | 8.08% | -13.23% | ||
1835 | TAG | $82,009.43 | $0.01275 | 6,433,866 TAG | -- | 0.20% | 1.10% | 5.63% | ||
1836 | S | $81,942.83 | $0.00007186 | 1,140,302,597 S | -- | 0.28% | 2.54% | -4.22% | ||
1837 | PUT | $81,905.10 | $0.0000689 | 1,188,750,832 PUT | $60.43 | 0.20% | -24.17% | 202.61% | ||
1838 | PGO | $81,804.22 | $0.004477 | 18,271,075 PGO | $114,932.62 | -1.11% | 2.63% | -4.90% | ||
1839 | ELY | $81,776.14 | $0.0008347 | 97,966,210 ELY | $221,886.68 | 13.48% | 21.92% | 9.61% | ||
1840 | XCN | $81,360.33 | $0.0001148 | 708,506,520 XCN | -- | 0.20% | 1.10% | 0.87% | ||
1841 | GZRO | $81,160.87 | $0.00005857 | 1,385,822,756 GZRO | -- | 0.20% | 2,478.12% | 543.05% | ||
1842 | TRUMP | $81,149.37 | $0.01229 | 6,604,387 TRUMP | $337.39 | 5.11% | -4.26% | -6.15% | ||
1843 | DONU | $79,776.32 | $0.01573 | 5,070,895 DONU | $24.39 | 0.20% | -10.64% | 45.47% | ||
1844 | BTCRED | $79,579.66 | $0.00379 | 21,000,000 BTCRED * | -- | 0.20% | 1.10% | 0.87% | ||
1845 | CATT | $79,269.76 | $0.0001011 | 784,234,341 CATT | $157.41 | <0.01% | -2.12% | -13.75% | ||
1846 | WGP | $78,906.96 | $0.004476 | 17,630,267 WGP | $85.04 | -0.01% | -90.98% | -14.69% | ||
1847 | OURO | $78,241.87 | $0.0025 | 31,296,749 OURO | $1,932.57 | 0.00% | 13.64% | 0.00% | ||
1848 | AMIO | $78,013.36 | $0.001555 | 50,165,287 AMIO | $25,349.75 | 2.26% | 7.53% | -10.80% | ||
1849 | CCL | $77,908.98 | $0.0001148 | 678,451,267 CCL | -- | 0.20% | 1.10% | 0.87% | ||
1850 | BRO | $77,512.00 | $0.008383 | 9,246,497 BRO | $108.64 | 0.20% | 25.09% | 13.29% | ||
1851 | BID | $76,796.79 | $0.009439 | 8,136,195 BID | -- | 0.77% | -3.96% | -17.13% | ||
1852 | SUR | $76,609.02 | $0.3253 | 235,535 SUR * | $1,814.30 | 4.51% | 3.99% | -27.29% | ||
1853 | VME | $76,219.92 | $0.0004281 | 178,048,389 VME | -- | 0.25% | 1.98% | 0.84% | ||
1854 | ARC | $75,984.36 | $0.002641 | 28,769,185 ARC | -- | 0.20% | 1.10% | 0.87% | ||
1855 | SNTR | $75,767.77 | $0.00000091 | 83,470,521,339 SNTR | -- | 0.28% | 2.54% | -32.75% | ||
1856 | WEC | $75,679.07 | $0.0005312 | 142,479,441 WEC | $368.59 | 0.20% | 55.88% | 16.64% | ||
1857 | EVN | $75,227.11 | $0.002407 | 31,247,621 EVN | $781,299.04 | 5.00% | -1.27% | -8.18% | ||
1858 | RUP | $75,117.51 | $0.001841 | 40,810,750 RUP | $205.87 | 0.20% | 7.08% | 1.53% | ||
1859 | ADH | $75,030.04 | $0.0005711 | 131,376,614 ADH * | -- | 0.28% | 2.54% | 0.82% | ||
1860 | EL | $74,655.61 | $0.00666 | 11,208,967 EL | $227.39 | -1.50% | -5.42% | -5.64% | ||
1861 | LOCI | $74,349.40 | $0.001796 | 41,387,232 LOCI * | -- | 0.21% | 1.90% | 1.09% | ||
1862 | SND | $74,153.72 | $0.001723 | 43,049,969 SND | -- | 0.20% | 1.10% | -39.48% | ||
1863 | OBEE | $74,078.50 | $0.001617 | 45,817,227 OBEE | $843,144.17 | 0.02% | -0.06% | 1.05% | ||
1864 | QUIN | $73,665.34 | $0.00000554 | 13,294,999,111 QUIN | -- | 0.28% | 2.54% | 0.82% | ||
1865 | CBM | $73,155.19 | $0.00001463 | 4,999,998,301 CBM * | $2,365.24 | -9.97% | -4.68% | -7.73% | ||
1866 | PWR | $73,105.42 | $0.00000756 | 9,664,500,811 PWR | $129.96 | 0.28% | -83.31% | -33.55% | ||
1867 | TCASH | $73,018.19 | $0.002074 | 35,200,000 TCASH | $141,840.78 | 0.08% | -14.21% | 0.53% | ||
1868 | TCAT | $72,719.68 | $0.0005257 | 138,324,745 TCAT | -- | 0.28% | 2.54% | 1,067.82% | ||
1869 | JUP | $72,442.82 | $0.0005707 | 126,928,767 JUP * | $17.75 | 0.20% | 100.28% | -16.54% | ||
1870 | HSN | $72,004.30 | $0.0005855 | 122,987,866 HSN | $4.8393 | <0.01% | <0.01% | <0.01% | ||
1871 | BCZ | $71,998.68 | $0.02319 | 3,104,198 BCZ | $3,083.59 | 0.20% | 4.74% | -8.64% | ||
1872 | NAVI | $71,601.18 | $0.0002952 | 242,550,845 NAVI | $6,117.24 | 0.70% | 52.68% | 138.11% | ||
1873 | OPAL | $71,358.83 | $0.004708 | 15,156,364 OPAL * | -- | 0.20% | 1.10% | 0.87% | ||
1874 | BTW | $70,913.32 | $0.001952 | 36,325,371 BTW | $26,487.51 | 31.03% | 12.95% | 10.61% | ||
1875 | BCI | $69,449.89 | $0.00379 | 18,326,892 BCI | $3.6154 | 0.20% | 7.63% | 10.96% | ||
1876 | ZET | $69,408.30 | $0.0004019 | 172,692,909 ZET | $3,191.70 | 3.15% | 1.10% | 3.84% | ||
1877 | FOXT | $69,304.79 | $0.008 | 8,663,499 FOXT | $75,013.10 | -0.18% | -9.36% | -20.84% | ||
1878 | TSL | $69,173.32 | $0.0001148 | 602,378,920 TSL * | $17.34 | 0.20% | -27.61% | -47.36% | ||
1879 | KLKS | $68,678.50 | $0.00379 | 18,123,330 KLKS | $87,692.06 | 3.33% | 4.26% | 4.02% | ||
1880 | XAP | $68,250.31 | $0.0004593 | 148,585,276 XAP | $45.00 | 0.20% | -51.86% | -19.30% | ||
1881 | RBT | $68,066.81 | $0.0003445 | 197,581,050 RBT | -- | 0.20% | 1.10% | 0.87% | ||
1882 | WEB | $66,905.63 | $0.001498 | 44,653,049 WEB | $239.55 | -4.57% | -15.03% | -25.57% | ||
1883 | HUR | $66,667.50 | $0.0002761 | 241,464,943 HUR | -- | 0.28% | 2.54% | 0.82% | ||
1884 | LUC | $66,666.45 | $0.00006687 | 996,923,370 LUC | -- | 0.21% | 1.30% | 0.86% | ||
1885 | BELA | $66,059.65 | $0.001378 | 47,938,693 BELA * | -- | 0.20% | 1.10% | 0.87% | ||
1886 | BLU | $65,992.97 | $0.0001148 | 574,683,675 BLU | -- | 0.20% | 1.10% | -49.56% | ||
1887 | HB | $65,978.67 | $0.001233 | 53,495,267 HB | $1,823.98 | 7.62% | -3.30% | 1.58% | ||
1888 | IFT | $65,930.98 | $0.0003445 | 191,381,257 IFT * | -- | 0.20% | 1.10% | 0.87% | ||
1889 | CHEESE | $65,557.52 | $0.0001603 | 408,869,908 CHEESE | $11.74 | 0.20% | -5.89% | 0.60% | ||
1890 | BTR | $65,151.16 | $0.001148 | 56,735,293 BTR | -- | 0.20% | 1.10% | 0.87% | ||
1891 | SFG | $65,035.70 | $0.766 | 84,903 SFG | $6.1280 | -0.23% | -0.51% | -52.79% | ||
1892 | ERO | $64,333.44 | $0.0003445 | 186,744,000 ERO * | $1,041.54 | 0.20% | 1.10% | 0.87% | ||
1893 | HER | $64,285.72 | $0.00005848 | 1,099,244,081 HER | $107.96 | 0.28% | -13.99% | -16.42% | ||
1894 | XSH | $63,944.21 | $0.0001246 | 512,973,375 XSH | $471.11 | -1.14% | -45.13% | -86.48% | ||
1895 | ULG | $63,477.27 | $0.006431 | 9,871,006 ULG | $29,625.19 | 0.20% | 4.85% | -4.26% | ||
1896 | ECOM | $63,372.23 | $0.0009778 | 64,813,301 ECOM * | $203,823.31 | -6.38% | -1.65% | 1.54% | ||
1897 | PRX | $63,364.19 | $0.0003608 | 175,643,512 PRX | $2.2155 | 0.20% | 5.87% | 58.45% | ||
1898 | FIII | $63,244.55 | $0.0001311 | 482,404,699 FIII | $633.46 | 24.77% | 25.97% | 37.90% | ||
1899 | KNDC | $62,076.86 | $0.00001135 | 5,471,056,500 KNDC | $3.9334 | 0.28% | -82.32% | -81.86% | ||
1900 | BTA | $61,524.23 | $0.01218 | 5,052,601 BTA | $316.76 | 191.90% | -8.25% | -11.60% | ||
1901 | SEAL | $60,570.13 | $0.0001176 | 515,110,690 SEAL | -- | 0.28% | 2.54% | 0.82% | ||
1902 | GCC | $60,565.97 | $0.002986 | 20,285,537 GCC * | -- | 0.20% | 1.10% | 101.74% | ||
1903 | DUO | $60,326.44 | $0.1917 | 314,719 DUO | $44.97 | 0.49% | 11.41% | 7.14% | ||
1904 | 2GIVE | $60,239.89 | $0.0001148 | 524,584,314 2GIVE | -- | 0.20% | 1.10% | 0.87% | ||
1905 | CRAD | $60,217.69 | $0.004221 | 14,265,943 CRAD | $17,147.03 | -8.07% | 4.48% | 26.72% | ||
1906 | BTCT | $60,151.08 | $0.005279 | 11,393,622 BTCT | $586.55 | 0.20% | 1.15% | -23.43% | ||
1907 | ACOIN | $60,105.78 | $0.04926 | 1,220,085 ACOIN | -- | 0.20% | 1.10% | 0.87% | ||
1908 | BTDX | $60,004.13 | $0.001723 | 34,835,418 BTDX * | $1.4006 | 0.20% | -15.75% | -24.35% | ||
1909 | GOSS | $59,675.28 | $0.001837 | 32,479,221 GOSS | $0.09173 | 0.20% | 31.22% | 7.60% | ||
1910 | SRCOIN | $59,508.51 | $0.00001178 | 5,052,048,084 SRCOIN | -- | 0.21% | -45.42% | 33.94% | ||
1911 | DCTO | $58,896.68 | $0.00005931 | 993,067,232 DCTO | -- | 0.20% | 1.15% | 0.87% | ||
1912 | SAL | $58,664.88 | $0.05866 | 1,000,000 SAL | $80.74 | -0.03% | 8.59% | 2.87% | ||
1913 | BGL | $58,602.06 | $0.009834 | 5,958,880 BGL | $9,076.93 | 0.65% | 1.60% | -10.69% | ||
1914 | SAT | $58,320.51 | $0.0004593 | 126,967,463 SAT | -- | 0.20% | 1.10% | 0.87% | ||
1915 | TAGZ5 | $58,264.74 | $0.0001513 | 385,097,302 TAGZ5 | -- | 0.28% | 2.54% | -79.83% | ||
1916 | ARQ | $57,516.33 | $0.008267 | 6,956,963 ARQ | $122,029.30 | 0.20% | -2.95% | -6.90% | ||
1917 | ITL | $57,416.78 | $0.0000023 | 24,999,999,998 ITL * | $0.1455 | 0.20% | 102.21% | 101.74% | ||
1918 | KAASO | $57,376.53 | $0.0004879 | 117,599,999 KAASO | $50.26 | 0.28% | -11.45% | 7.90% | ||
1919 | MODX | $56,737.44 | $0.004708 | 12,050,832 MODX | -- | 0.20% | 1.10% | -8.10% | ||
1920 | DELTA | $56,732.05 | $0.00000756 | 7,500,000,000 DELTA | $40.96 | 0.28% | -81.48% | 101.64% | ||
1921 | AC3 | $56,384.23 | $0.0001148 | 491,008,312 AC3 | -- | 0.20% | 1.10% | 0.87% | ||
1922 | MAR | $55,948.01 | $0.001161 | 48,194,025 MAR | $195.06 | 1.07% | -0.90% | -8.28% | ||
1923 | GRFT | $55,922.42 | $0.00009455 | 591,481,833 GRFT | -- | 0.20% | -5.72% | -6.55% | ||
1924 | MLM | $55,557.88 | $0.00004593 | 1,209,529,900 MLM | $112.46 | 0.20% | -18.92% | -19.30% | ||
1925 | VULC | $55,453.30 | $0.0002297 | 241,450,731 VULC | $3.1248 | 0.20% | 1.10% | 0.87% | ||
1926 | SOUL | $55,283.79 | $0.0002112 | 261,728,853 SOUL | $210.60 | -1.01% | 16.92% | 10.48% | ||
1927 | XUEZ | $55,260.77 | $0.01424 | 3,880,305 XUEZ | $38,777.08 | 1.84% | 10.96% | -7.34% | ||
1928 | ACE | $54,954.55 | $0.004543 | 12,095,419 ACE * | $975.47 | 0.34% | -6.15% | -19.09% | ||
1929 | OBITS | $54,937.58 | $0.00379 | 14,497,286 OBITS * | $376.07 | 0.20% | 1.10% | -4.89% | ||
1930 | NETKO | $54,765.66 | $0.00488 | 11,221,490 NETKO | -- | 0.20% | -52.26% | -52.37% | ||
1931 | ADL | $54,730.96 | $0.002641 | 20,722,224 ADL | $12.04 | 0.20% | 1.10% | -22.67% | ||
1932 | HNB | $54,581.19 | $0.001841 | 29,640,456 HNB | $1,905.78 | 0.55% | -1.07% | -9.36% | ||
1933 | DGC | $54,387.19 | $0.001493 | 36,432,121 DGC | -- | 0.20% | 1.10% | -37.56% | ||
1934 | PLURA | $53,719.51 | $0.0001148 | 467,803,193 PLURA | -- | 0.20% | 1.10% | 0.87% | ||
1935 | VSL | $53,680.90 | $0.001608 | 33,390,496 VSL * | $0.1237 | 0.20% | 1.10% | -5.85% | ||
1936 | DOGEFI | $53,481.89 | $0.05348 | 1,000,000 DOGEFI | -- | <0.01% | <0.01% | -20.61% | ||
1937 | ECASH | $53,432.06 | $0.00379 | 14,100,000 ECASH | -- | 0.20% | 1.10% | 0.87% | ||
1938 | ESCE | $53,377.07 | $0.00005931 | 900,000,000 ESCE | -- | 0.20% | 1.15% | 0.87% | ||
1939 | ARION | $52,897.52 | $0.004019 | 13,161,289 ARION | $170.97 | 0.20% | -1.71% | -1.93% | ||
1940 | IFOOD | $52,541.15 | $0.00002102 | 2,499,999,990 IFOOD | -- | <0.01% | <0.01% | <0.01% | ||
1941 | PRIX | $52,512.08 | $0.04766 | 1,101,900 PRIX * | $4,424.54 | 0.20% | -8.19% | -27.58% | ||
1942 | PXG | $52,034.63 | $0.00005204 | 999,875,000 PXG | $41.96 | -1.88% | -3.69% | -7.04% | ||
1943 | PDATA | $51,801.78 | $0.0001148 | 451,103,121 PDATA | -- | 0.20% | 1.10% | 0.00% | ||
1944 | PLAAS | $51,774.09 | $0.003404 | 15,210,121 PLAAS | -- | 0.28% | 2.54% | -17.51% | ||
1945 | HWC | $51,355.37 | $0.002182 | 23,537,666 HWC | -- | 0.20% | 1.10% | -62.42% | ||
1946 | AER | $51,158.17 | $0.004162 | 12,292,955 AER | $144.51 | 0.28% | -59.55% | -62.50% | ||
1947 | MFTU | $51,074.46 | $0.0000475 | 1,075,139,615 MFTU | -- | 0.25% | 1.95% | -32.77% | ||
1948 | FUZE | $50,906.78 | $64.96 | 784 FUZE | $6,422.16 | 2.14% | 17.86% | -17.00% | ||
1949 | ANC | $50,890.39 | $0.02412 | 2,110,317 ANC | $10.09 | 0.20% | -2.16% | -5.85% | ||
1950 | CMM | $50,861.77 | $0.001148 | 44,297,172 CMM | $43.94 | 0.20% | 1.10% | 1.00% | ||
1951 | IRD | $50,794.98 | $0.002508 | 20,256,627 IRD | $7.9949 | 0.20% | 0.92% | -3.21% | ||
1952 | RLX | $50,611.12 | $0.00002685 | 1,884,708,549 RLX | $166.01 | 0.28% | 3.71% | -55.26% | ||
1953 | AIX | $50,366.52 | $0.00172 | 29,274,567 AIX | -- | 0.21% | 1.90% | 1.09% | ||
1954 | SSC | $50,151.47 | $0.0001286 | 390,000,000 SSC | $23.43 | 0.28% | 16.21% | 14.26% | ||
1955 | VRS | $49,342.27 | $0.04019 | 1,227,693 VRS | $16,578.81 | -15.11% | -3.79% | -5.57% | ||
1956 | ITI | $49,281.05 | $1.5400 | 32,000 ITI | $315.92 | 2.21% | 4.38% | -21.27% | ||
1957 | GCR | $49,153.52 | $0.0004593 | 107,010,352 GCR * | -- | 0.20% | 1.10% | 34.49% | ||
1958 | TENA | $49,103.30 | $0.01837 | 2,672,526 TENA | $1,306.59 | 0.20% | 7.84% | -10.34% | ||
1959 | BIRD | $49,042.84 | $0.0003003 | 163,304,439 BIRD | $50.05 | 0.21% | 3.20% | 2.80% | ||
1960 | BETHER | $49,009.97 | $0.00008699 | 563,403,203 BETHER | $0.0261 | 0.28% | -32.62% | -61.74% | ||
1961 | HQT | $48,789.57 | $0.0004879 | 100,000,000 HQT | $4,676.76 | 0.28% | 2.54% | -26.93% | ||
1962 | CGEN | $48,182.81 | $0.0001148 | 419,588,244 CGEN | -- | 0.20% | 1.10% | 0.87% | ||
1963 | AD | $47,787.02 | $0.0009039 | 52,865,797 AD | -- | 0.28% | 2.54% | -2.84% | ||
1964 | IMGC | $47,760.64 | $0.009759 | 4,894,010 IMGC | $37,262.24 | 2.55% | -37.53% | -30.31% | ||
1965 | MCC | $47,585.81 | $0.009898 | 4,807,840 MCC | $10,907.05 | -0.05% | -0.19% | 2.61% | ||
1966 | BTAD | $47,499.66 | $0.001033 | 45,959,906 BTAD | $7.4665 | 0.20% | -17.28% | -53.33% | ||
1967 | WIZ | $47,305.67 | $0.011 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
1968 | POP | $46,830.06 | $0.00001135 | 4,127,274,373 POP | $0.001116 | 0.28% | 2.54% | -24.39% | ||
1969 | ROBET | $46,809.04 | $0.05861 | 798,697 ROBET | -- | 0.06% | 1.32% | -0.49% | ||
1970 | CJ | $46,687.72 | $0.0001148 | 406,568,581 CJ | -- | 0.20% | 1.10% | 0.87% | ||
1971 | BCAC | $46,394.00 | $0.00009997 | 464,084,437 BCAC | $292.12 | -2.19% | -4.47% | -6.64% | ||
1972 | CRM | $46,067.42 | $0.001021 | 45,108,749 CRM | $3.2797 | -3.43% | 57.05% | -7.52% | ||
1973 | ELET | $45,918.68 | $0.008791 | 5,223,113 ELET | $21.40 | 0.12% | -9.22% | -2.68% | ||
1974 | MÁS | $45,244.42 | $0.02262 | 2,000,000 MORE * | $1,435.36 | 4.44% | -6.05% | 17.58% | ||
1975 | MOJO | $45,113.42 | $0.003675 | 12,276,850 MOJO * | -- | 0.20% | 7.84% | 7.60% | ||
1976 | XPAT | $44,528.78 | $0.00000163 | 27,289,427,652 XPAT | -- | 0.21% | -55.76% | -54.14% | ||
1977 | TIC | $44,152.29 | $0.00000386 | 11,445,000,000 TIC | $7,777.69 | 1.27% | -10.61% | -12.11% | ||
1978 | KNT | $43,753.75 | $0.00004375 | 1,000,000,000 KNT | $35.24 | 0.28% | 4.31% | 2.70% | ||
1979 | BMH | $43,613.63 | $0.0001597 | 273,039,971 BMH | $2,250.25 | 2.41% | 3.33% | 2.57% | ||
1980 | ATB | $43,446.60 | $0.001033 | 42,038,227 ATB | $181,896.37 | 12.73% | -9.01% | -17.47% | ||
1981 | CHESS | $43,433.43 | $0.0008038 | 54,032,769 CHESS * | -- | 0.20% | 1.10% | 0.87% | ||
1982 | FIRE | $43,339.26 | $2.0991 | 20,647 FIRE | $43.12 | 0.28% | -18.70% | -61.14% | ||
1983 | ENT | $43,290.20 | $0.004938 | 8,767,026 ENT | -- | 0.20% | 1.10% | 23.93% | ||
1984 | VIDZ | $43,158.97 | $0.0003445 | 125,279,775 VIDZ * | -- | 0.20% | 1.10% | 0.87% | ||
1985 | OSA | $43,090.73 | $0.00003101 | 1,389,796,615 OSA | $1,295.99 | -15.46% | -9.01% | 4.75% | ||
1986 | UNI | $43,044.61 | $0.0004026 | 106,912,509 UNI | $25.40 | 0.20% | 1.11% | 23.43% | ||
1987 | SKIN | $43,024.34 | $0.0004879 | 88,183,483 SKIN * | $4,520.40 | 0.28% | 0.97% | 1.61% | ||
1988 | ETI | $42,605.57 | $0.0001338 | 318,472,252 ETI | -- | 0.20% | 1.10% | 0.87% | ||
1989 | LNC | $41,388.45 | $0.0003445 | 120,140,384 LNC | $0.2067 | 0.20% | 1.10% | 0.87% | ||
1990 | STQ | $41,304.53 | $0.00000378 | 10,920,877,605 STQ * | $25.71 | 0.28% | 2.54% | 0.82% | ||
1991 | REC | $41,153.16 | $0.003215 | 12,799,009 REC | -- | 0.20% | 1.10% | 0.87% | ||
1992 | FGC | $41,031.77 | $0.002526 | 16,241,597 FGC | $33.43 | 0.20% | 1.10% | -3.51% | ||
1993 | OCC | $40,990.20 | $0.07384 | 555,137 OCC | -- | 0.20% | 1.10% | 0.87% | ||
1994 | DOGET | $40,433.21 | $0.00000453 | 8,917,018,107 DOGET | $68.02 | 0.11% | -2.89% | -55.33% | ||
1995 | JSE | $40,288.79 | $0.00009085 | 443,479,880 JSE | -- | 0.28% | 2.54% | 0.82% | ||
1996 | BURN | $40,100.75 | $0.0000341 | 1,176,104,524 BURN | $17,786.19 | 0.27% | 3.33% | -7.96% | ||
1997 | DFT | $40,035.17 | $0.004593 | 8,715,912 DFT * | -- | 0.20% | 1.10% | -6.17% | ||
1998 | BNC | $39,946.90 | $0.00007698 | 518,931,721 BNC | -- | 0.28% | 2.54% | 0.82% | ||
1999 | ETHPLO | $39,659.55 | $0.000909 | 43,629,480 ETHPLO | $48.79 | 0.33% | 0.97% | -1.42% | ||
2000 | ESZ | $38,879.52 | $0.01513 | 2,569,863 ESZ * | $279.89 | 0.28% | -58.98% | -71.19% | ||
2001 | BTCL | $38,652.98 | $0.002067 | 18,700,000 BTCL | $140.70 | 0.20% | 1.10% | 202.61% | ||
2002 | RBIES | $38,272.66 | $0.003675 | 10,415,252 RBIES * | -- | 0.20% | 1.10% | 0.87% | ||
2003 | VOTE | $38,112.65 | $0.001015 | 37,567,045 VOTE | $54.36 | 0.08% | -32.92% | -45.11% | ||
2004 | SYBC | $37,841.57 | $0.003709 | 10,202,292 SYBC * | $7.0652 | 0.20% | -5.62% | -21.87% | ||
2005 | ENTS | $37,712.92 | $0.0000023 | 16,420,688,682 ENTS | $0.737 | 0.20% | 102.21% | 101.74% | ||
2006 | BAZT | $36,741.63 | $0.03373 | 1,089,402 BAZT | $106.70 | 2.75% | 4.99% | -57.23% | ||
2007 | EVIL | $36,207.68 | $0.001723 | 21,020,383 EVIL | -- | 0.20% | 1.10% | 0.87% | ||
2008 | GCN | $36,050.98 | $0.00000021 | 172,076,810,000 GCN | $6.6554 | -0.34% | 0.09% | -12.99% | ||
2009 | BTCF | $34,892.59 | $0.002266 | 15,401,715 BTCF | -- | 0.28% | 2.54% | 0.82% | ||
2010 | UCN | $34,818.27 | $0.000114 | 305,346,957 UCN | $14,720.64 | 0.30% | 2.53% | -7.13% | ||
2011 | ETHP | $34,557.16 | $0.02641 | 1,308,522 ETHP | $271,518.28 | 3.50% | -4.53% | -33.95% | ||
2012 | XGM | $34,493.99 | $0.0002564 | 134,558,580 XGM | $94.97 | 0.20% | -10.81% | -43.63% | ||
2013 | RPI | $33,795.35 | $0.00003445 | 980,995,040 RPI | $0.5096 | 0.20% | 51.65% | 0.87% | ||
2014 | LFC | $33,171.26 | $0.00003663 | 905,666,529 LFC | $6,069.59 | -0.26% | 6.64% | 9.29% | ||
2015 | DATP | $32,794.73 | $0.00000277 | 11,820,620,222 DATP | $6.5967 | 3.06% | 14.21% | 16.13% | ||
2016 | PHO | $32,690.31 | $0.00000089 | 36,550,920,428 PHO | -- | 0.13% | 16.62% | -41.23% | ||
2017 | NBR | $32,334.39 | $0.0002296 | 140,803,743 NBR | $127.53 | 0.19% | 0.51% | 0.86% | ||
2018 | XCON | $32,242.62 | $0.0008268 | 38,996,796 XCON | $211.66 | 0.20% | 29.99% | 5.26% | ||
2019 | ZEUS | $32,153.40 | $0.00000046 | 70,000,000,000 ZEUS | $48.45 | 0.20% | 34.80% | 0.87% | ||
2020 | ING | $32,153.40 | $0.0008038 | 40,000,000 ING * | -- | 0.20% | 1.10% | 0.87% | ||
2021 | NEVA | $31,936.50 | $0.005895 | 5,417,750 NEVA | -- | 0.20% | 1.10% | 4.96% | ||
2022 | DICE | $31,704.49 | $21.72 | 1,460 DICE | -- | 0.23% | 2.57% | -6.72% | ||
2023 | PFR | $31,698.40 | $0.0008056 | 39,347,537 PFR | $1,315.61 | 8.97% | 5.00% | -0.58% | ||
2024 | NRVE | $31,574.77 | $0.0003831 | 82,428,004 NRVE | -- | 0.20% | 0.97% | -2.30% | ||
2025 | TOKC | $31,314.80 | $0.0001148 | 272,697,251 TOKC | -- | 0.20% | 1.10% | 0.87% | ||
2026 | WAB | $30,784.48 | $0.00000237 | 12,994,531,755 WAB | $38.03 | 0.05% | -61.33% | -71.82% | ||
2027 | KIND | $30,568.81 | $0.0007236 | 42,246,693 KIND | $793.34 | 0.22% | -36.29% | 46.79% | ||
2028 | ZUR | $30,196.53 | $0.0003445 | 87,653,034 ZUR | -- | 0.20% | 1.10% | 0.87% | ||
2029 | onLEXpa | $29,826.65 | $0.0001055 | 282,612,364 onLEXpa | $356,208.74 | 0.20% | -22.81% | -33.78% | ||
2030 | NOBS | $29,352.18 | $0.00003051 | 962,050,271 NOBS | $32,475.67 | 6.45% | 9.10% | -0.46% | ||
2031 | ADZ | $28,609.08 | $0.0005742 | 49,827,043 ADZ | -- | 0.20% | 1.10% | 0.87% | ||
2032 | BSM | $28,602.94 | $0.00001714 | 1,668,487,942 BSM | $16.22 | 0.12% | -25.65% | -73.95% | ||
2033 | DFS | $28,574.40 | $0.005165 | 5,532,031 DFS | $19.19 | 0.22% | -15.75% | -16.68% | ||
2034 | XGOX | $28,527.97 | $0.00001199 | 2,379,530,425 XGOX | $23.45 | 0.10% | 0.13% | -13.48% | ||
2035 | EVT | $28,490.01 | $0.00126 | 22,614,716 EVT | $0.252 | 0.08% | 214.73% | -22.82% | ||
2036 | XRA | $28,122.55 | $0.0002297 | 122,449,162 XRA * | -- | 0.20% | 1.10% | 0.87% | ||
2037 | AREPA | $27,960.30 | $0.001643 | 17,022,878 AREPA | $47.04 | 0.20% | 20.25% | 18.42% | ||
2038 | EDRC | $27,938.04 | $0.009531 | 2,931,224 EDRC * | -- | 0.20% | 1.10% | -31.93% | ||
2039 | CCH | $27,920.78 | $0.00001751 | 1,594,527,406 CCH | $51,383.73 | -0.01% | <0.01% | -33.25% | ||
2040 | IMPL | $27,772.66 | $0.00333 | 8,339,705 IMPL | $17.97 | 0.20% | -13.77% | -18.74% | ||
2041 | XDNA | $27,458.42 | $0.00333 | 8,245,342 XDNA | $18.49 | -8.40% | -10.58% | -1.28% | ||
2042 | DOW | $27,417.86 | $0.002315 | 11,845,266 DOW | -- | 0.28% | 2.54% | 0.82% | ||
2043 | KWH | $27,343.92 | $0.00001513 | 1,807,438,681 KWH | $183,223.06 | 0.28% | 2.54% | 0.82% | ||
2044 | CSTL | $27,212.13 | $0.001378 | 19,747,518 CSTL | -- | 0.20% | 1.10% | 10.04% | ||
2045 | EUNO | $27,097.51 | $0.0007003 | 38,696,634 EUNO | $1,720.13 | 0.20% | 2.75% | -96.34% | ||
2046 | WYS | $27,094.37 | $0.0002648 | 102,339,600 WYS | -- | 0.28% | 2.54% | 0.82% | ||
2047 | GLT | $26,594.58 | $0.0002368 | 112,324,050 GLT | $11.19 | 0.07% | -30.50% | 3.99% | ||
2048 | PRIV | $26,540.92 | $0.001608 | 16,508,939 PRIV | $0.008716 | 0.20% | 4.66% | 3.15% | ||
2049 | PNX | $26,475.57 | $0.0005459 | 48,495,525 PNX | -- | 0.12% | 1.19% | -3.68% | ||
2050 | GRIMM | $26,436.18 | $0.000437 | 60,501,300 GRIMM | $3.9903 | 0.15% | -34.05% | 23.11% | ||
2051 | BTNT | $26,290.43 | $0.001378 | 19,078,647 BTNT | $181,086.80 | 0.20% | 1.10% | 34.49% | ||
2052 | EXO | $25,988.54 | $0.05578 | 465,899 EXO | $955.40 | 0.20% | 1.74% | -7.39% | ||
2053 | ASA | $25,903.49 | $0.0001173 | 220,932,400 ASA | $13.23 | 0.28% | 2.54% | -39.65% | ||
2054 | JADE | $25,814.59 | $0.0004593 | 56,200,000 JADE | $4.7451 | 0.20% | 15.96% | 34.49% | ||
2055 | CJT | $25,624.97 | $0.0002271 | 112,839,768 CJT | -- | 0.22% | 1.45% | 0.86% | ||
2056 | STAC | $25,516.52 | $0.00007461 | 342,007,189 STAC | $37.77 | 0.21% | -3.96% | -4.73% | ||
2057 | RNTB | $25,468.73 | $0.00003026 | 841,738,500 RNTB | -- | 0.28% | 2.54% | 0.82% | ||
2058 | MOIN | $25,256.33 | $0.002641 | 9,562,546 MOIN * | $325.53 | 0.20% | 1.10% | 0.87% | ||
2059 | ELTCOIN | $25,189.20 | $0.0002799 | 90,000,000 ELTCOIN | $2,167.52 | 0.28% | 2.54% | 16.57% | ||
2060 | KTS | $24,955.73 | $0.03452 | 722,904 KTS | $562.37 | 7.65% | -3.69% | 34.36% | ||
2061 | ONX | $24,591.10 | $0.0002297 | 107,072,781 ONX | -- | 0.20% | 1.10% | 0.87% | ||
2062 | BERN | $24,540.27 | $0.0003445 | 71,234,301 BERN | -- | 0.20% | 1.10% | -24.35% | ||
2063 | ZNT | $24,511.04 | $0.00000204 | 12,001,366,640 ZNT | $5,248.70 | 6.17% | 22.91% | 6.75% | ||
2064 | ORI | $24,469.91 | $0.00579 | 4,225,879 ORI | -- | 0.28% | 2.54% | 0.82% | ||
2065 | IFX24 | $24,459.55 | $0.008153 | 3,000,000 IFX24 | $13.40 | 0.20% | -16.53% | -16.72% | ||
2066 | BSTN | $24,197.11 | $0.00000514 | 4,704,185,603 BSTN | $1.0156 | 0.28% | 310.15% | 389.69% | ||
2067 | ELE | $24,074.20 | $0.0009187 | 26,205,539 ELE | -- | 0.20% | 1.10% | 0.87% | ||
2068 | NCP | $24,064.88 | $0.0002297 | 104,781,546 NCP | $0.04584 | 0.20% | -32.60% | 23.70% | ||
2069 | WLO | $23,976.76 | $0.0005569 | 43,057,496 WLO | -- | 0.11% | -2.89% | 39.21% | ||
2070 | GPT | $23,655.31 | $0.0002912 | 81,227,046 GPT | $19.01 | 0.28% | 8.16% | 6.34% | ||
2071 | COU | $23,639.21 | $0.00000144 | 16,450,304,122 COU | $9.9024 | 0.28% | 94.79% | 173.61% | ||
2072 | NPLC | $23,548.76 | $0.00005011 | 469,946,471 NPLC | -- | 0.24% | 1.91% | 4.80% | ||
2073 | CMCT | $23,449.25 | $0.00000117 | 20,000,000,000 CMCT | -- | 0.28% | 2.54% | 0.82% | ||
2074 | HERB | $23,127.24 | $0.00000243 | 9,499,999,999 HERB | $6,010.29 | 1.82% | 1.76% | 16.73% | ||
2075 | HORSE | $23,119.27 | $0.0003273 | 70,632,222 HORSE * | -- | 0.24% | 1.78% | 0.85% | ||
2076 | TIT | $23,026.25 | $0.0003445 | 66,839,488 TIT | -- | 0.20% | 1.10% | 0.87% | ||
2077 | MAY | $22,970.85 | $0.0002297 | 100,018,000 MAY | -- | 0.20% | 1.10% | 0.87% | ||
2078 | ANON | $22,672.61 | $0.002986 | 7,593,802 ANON | $0.9109 | 0.20% | -2.64% | -18.04% | ||
2079 | FEX | $22,033.47 | $0.00000076 | 29,128,335,553 FEX | $0.00002648 | 0.28% | 2.54% | -97.45% | ||
2080 | XLMX | $21,999.67 | $0.00002647 | 830,961,565 XLMX | -- | 0.28% | 2.54% | -11.78% | ||
2081 | DTRC | $21,864.12 | $0.0001369 | 159,756,076 DTRC | $4.9001 | 0.21% | 1.78% | 0.97% | ||
2082 | WAGE | $21,617.33 | $0.0004593 | 47,062,308 WAGE | $0.007809 | 0.20% | -19.12% | 0.87% | ||
2083 | JOINT | $21,457.20 | $0.0009645 | 22,248,085 JOINT | $948.60 | 0.28% | 36.18% | 102.43% | ||
2084 | GB | $21,447.06 | $0.001378 | 15,563,873 GB | -- | 0.20% | 1.10% | -24.35% | ||
2085 | BLOC | $20,938.27 | $0.001263 | 16,575,982 BLOC | $32.11 | 0.20% | -20.56% | 10.96% | ||
2086 | CYMT | $20,807.84 | $0.00000138 | 15,100,000,000 CYMT | $0.06371 | 0.20% | 1.10% | 0.87% | ||
2087 | STEEP | $20,684.62 | $0.000114 | 181,505,253 STEEP | $0.008004 | 0.20% | 0.37% | 0.42% | ||
2088 | XPY | $20,662.02 | $0.001723 | 11,995,342 XPY | -- | 0.20% | 1.10% | 0.87% | ||
2089 | MCPC | $20,543.32 | $0.00218 | 9,422,558 MCPC | $19.50 | 5.75% | 25.20% | 13.03% | ||
2090 | WRC | $20,452.24 | $0.0001148 | 178,103,291 WRC | $0.1148 | 0.20% | 1.10% | 0.87% | ||
2091 | ITT | $20,287.44 | $0.002067 | 9,814,899 ITT | $9,238.35 | -9.82% | 1.09% | 0.87% | ||
2092 | SMC | $20,026.01 | $0.000689 | 29,065,265 SMC | -- | 0.20% | 1.10% | -24.35% | ||
2093 | SPD | $19,845.27 | $0.001723 | 11,521,178 SPD | -- | 0.20% | 1.10% | 8.08% | ||
2094 | CPU | $19,701.74 | $0.0005742 | 34,313,550 CPU | $69.45 | 0.20% | 1.10% | 26.09% | ||
2095 | YTN | $19,573.44 | $0.0008038 | 24,350,077 YTN | $12.55 | 0.20% | 44.65% | 17.68% | ||
2096 | HVCO | $19,560.23 | $0.01309 | 1,494,171 HVCO * | -- | 0.20% | 1.10% | 0.18% | ||
2097 | BTCN | $19,360.70 | $0.001608 | 12,042,711 BTCN | $6.0825 | 0.20% | 1.10% | -25.67% | ||
2098 | FBN | $19,325.18 | $0.00003419 | 565,241,486 FBN | $193.81 | 0.53% | 34.25% | -3.15% | ||
2099 | GDR | $19,313.01 | $0.00007751 | 249,181,440 GDR | $80.18 | <0.01% | 0.04% | -3.70% | ||
2100 | SPR | $19,221.86 | $0.001723 | 11,159,260 SPR | -- | 0.20% | 1.10% | 8.08% | ||
2101 | MICRO | $19,115.18 | $0.00000106 | 17,999,261,364 MICRO | $608.72 | 0.15% | -36.22% | 8.54% | ||
2102 | OPCX | $18,806.76 | $0.0001148 | 163,774,057 OPCX | -- | 0.20% | 1.10% | 0.87% | ||
2103 | BRAT | $18,373.37 | $0.0001148 | 160,000,000 BRAT * | -- | 0.20% | 1.10% | 0.87% | ||
2104 | POST | $18,222.06 | $0.001148 | 15,868,233 POST * | -- | 0.20% | 1.10% | 0.87% | ||
2105 | BUNNY | $18,186.90 | $0.00006876 | 264,486,021 BUNNY | -- | 0.21% | 1.34% | 0.86% | ||
2106 | CTL | $17,634.96 | $0.001608 | 10,969,269 CTL | $0.5189 | 0.20% | 1.10% | 0.87% | ||
2107 | IBTC | $17,593.04 | $0.0003519 | 49,993,999 IBTC | -- | 0.24% | 1.83% | -48.15% | ||
2108 | NTR | $17,574.85 | $0.008213 | 2,139,819 NTR | -- | 0.24% | 1.89% | 0.84% | ||
2109 | XGS | $17,485.08 | $0.001608 | 10,876,036 XGS | -- | 0.20% | 1.10% | 8.63% | ||
2110 | ROCO | $17,396.13 | $0.01137 | 1,530,201 ROCO | $0.2347 | 0.20% | -2.82% | 0.87% | ||
2111 | MCC | $17,242.99 | $0.0001453 | 118,694,616 MCC | $1,307.04 | 0.67% | 2.59% | 2.12% | ||
2112 | XTA | $16,977.60 | $0.002931 | 5,791,868 XTA | $171.30 | 2.62% | 65.59% | 12.85% | ||
2113 | CLX | $16,837.36 | $0.003786 | 4,447,335 CLX | $153.14 | 0.28% | -86.29% | -86.52% | ||
2114 | ETX | $16,722.63 | $0.0001917 | 87,225,579 ETX | $108.67 | 0.11% | 2.75% | 8.46% | ||
2115 | TM2 | $16,407.84 | $0.00004998 | 328,320,714 TM2 | $3.3483 | 0.08% | 5.91% | -21.17% | ||
2116 | HAND | $16,391.29 | $0.00000026 | 61,912,434,418 HAND | $636.34 | 0.28% | 2.54% | 0.82% | ||
2117 | CLC | $16,164.57 | $0.001378 | 11,730,430 CLC | $77.84 | 0.20% | 1.10% | -24.35% | ||
2118 | NRP | $16,099.85 | $0.0000017 | 9,497,994,014 NRP | $518.21 | 0.28% | -37.05% | 4.69% | ||
2119 | SNR | $15,968.10 | $0.00009455 | 168,879,121 SNR | -- | 0.28% | 2.54% | 0.82% | ||
2120 | TCH | $15,818.65 | $0.0002873 | 55,056,178 TCH | $86,921.65 | 0.28% | 1.16% | -9.91% | ||
2121 | DAN | $15,683.72 | $0.0007748 | 20,242,358 DAN | -- | 0.28% | 2.54% | 0.82% | ||
2122 | SET | $15,654.33 | $0.01629 | 960,882 SET | -- | 0.24% | 1.76% | 0.85% | ||
2123 | DRM | $15,630.95 | $0.005971 | 2,617,660 DRM | $4.3305 | 0.20% | 7.29% | -7.98% | ||
2124 | ARI | $15,594.72 | $0.0001148 | 135,802,777 ARI | -- | 0.20% | 1.10% | 0.87% | ||
2125 | GIO | $15,515.57 | $0.0002151 | 72,128,521 GIO | $330.20 | -3.16% | -1.14% | -23.87% | ||
2126 | EGX | $15,426.05 | $0.0004593 | 33,583,500 EGX | $161.35 | 0.20% | 1.10% | -19.30% | ||
2127 | PLAT | $15,342.43 | $0.0002576 | 59,566,902 PLAT | $3,631.28 | -1.81% | -32.44% | 2.63% | ||
2128 | TOTO | $15,251.73 | $0.00000369 | 4,133,323,630 TOTO | $4.3726 | 0.27% | -88.12% | 0.37% | ||
2129 | GIN | $15,210.06 | $0.001895 | 8,026,998 GIN | $0.6342 | 0.28% | 2.74% | 1.02% | ||
2130 | IMP | $15,015.01 | $0.001963 | 7,648,853 IMP | $18,712.02 | 22.17% | 31.14% | 6.64% | ||
2131 | FUZZ | $14,975.27 | $0.003101 | 4,829,945 FUZZ | -- | 0.20% | 1.10% | -2.73% | ||
2132 | PKB | $14,223.82 | $0.002986 | 4,764,026 PKB * | -- | 0.20% | 1.10% | 19.21% | ||
2133 | SCRIV | $14,207.42 | $0.0005742 | 24,744,362 SCRIV | $12.94 | 0.20% | 1.10% | 0.87% | ||
2134 | MPT | $14,177.62 | $0.011 | 1,288,768 MPT | $73,050.05 | -1.15% | -0.18% | 0.94% | ||
2135 | KWATT | $14,108.58 | $0.0002307 | 61,152,763 KWATT | $5,356.40 | 3.68% | 11.69% | -38.50% | ||
2136 | VIKKY | $14,096.34 | $0.00000378 | 3,727,082,538 VIKKY | $0.03782 | -90.80% | -90.70% | -90.74% | ||
2137 | MXT | $14,077.38 | $0.003215 | 4,378,195 MXT | $59.29 | 33.60% | 28.68% | 34.49% | ||
2138 | HELP | $13,949.02 | $0.001148 | 12,147,167 HELP | $31,042.96 | 0.20% | 1.10% | 0.87% | ||
2139 | XBTC21 | $13,934.53 | $0.01757 | 793,108 XBTC21 | -- | 0.20% | 3.12% | 6.44% | ||
2140 | STAK | $13,699.02 | $0.0005742 | 23,858,907 STAK | $1.3234 | 0.20% | 1.10% | 23.12% | ||
2141 | POLL | $13,665.18 | $0.001952 | 6,999,991 POLL | -- | 0.20% | 1.10% | 0.87% | ||
2142 | XSD | $13,395.85 | $0.0009187 | 14,581,806 XSD | -- | 0.20% | 1.10% | 0.87% | ||
2143 | ENTRC | $12,872.03 | $0.003904 | 3,296,850 ENTRC | $0.003904 | 0.20% | -7.09% | -9.75% | ||
2144 | XCO | $12,799.90 | $0.001033 | 12,384,976 XCO * | -- | 0.20% | 1.10% | 0.87% | ||
2145 | GSR | $12,610.58 | $0.009531 | 1,323,087 GSR | -- | 0.20% | 1.10% | -15.43% | ||
2146 | XIND | $12,581.55 | $0.00001148 | 1,095,633,424 XIND | $0.06876 | 0.20% | 1.10% | 0.87% | ||
2147 | VOT | $12,565.88 | $0.0001148 | 109,426,875 VOT | $14.17 | 0.20% | 1.10% | 0.87% | ||
2148 | SHVR | $12,506.13 | $0.0002297 | 54,453,298 SHVR | -- | 0.20% | 1.10% | 0.87% | ||
2149 | GETX | $12,481.14 | $0.0000416 | 300,000,000 GETX | -- | 0.28% | 2.54% | -7.58% | ||
2150 | SIGT | $12,398.90 | $0.0001148 | 107,972,766 SIGT | -- | 0.20% | 1.10% | 0.87% | ||
2151 | ICOB | $12,292.76 | $0.0001148 | 107,048,455 ICOB * | -- | 0.20% | 1.10% | 0.87% | ||
2152 | IBS | $12,246.54 | $0.02067 | 592,455 IBS | $10,388.80 | 0.08% | 107.48% | 9.13% | ||
2153 | DMB | $12,192.33 | $0.0001148 | 106,173,958 DMB | $57.83 | 0.20% | 1.10% | 0.87% | ||
2154 | LST | $12,185.22 | $0.0001858 | 65,590,200 LST | -- | 0.13% | 0.84% | 0.51% | ||
2155 | UVU | $12,121.74 | $0.00001378 | 879,660,283 UVU | $3.8747 | 9.31% | 10.29% | -6.89% | ||
2156 | SPT | $12,117.84 | $0.0000101 | 1,199,987,500 SPT | $772.14 | 2.58% | 2.92% | 1.96% | ||
2157 | B2G | $12,117.67 | $0.0002297 | 52,761,896 B2G | $3.2576 | 0.20% | -32.60% | -32.75% | ||
2158 | ARCT | $12,018.00 | $0.0001148 | 104,655,777 ARCT | -- | 0.20% | 1.10% | 0.87% | ||
2159 | XUN | $11,827.40 | $0.00005765 | 205,141,436 XUN | -- | 0.20% | 1.10% | 0.84% | ||
2160 | DSR | $11,792.82 | $0.001148 | 10,269,488 DSR | $9,744.78 | -8.91% | -36.81% | -22.41% | ||
2161 | KUN | $11,749.20 | $5.8746 | 2,000 KUN | $177.00 | <0.01% | 2.45% | 12.89% | ||
2162 | OTN | $11,624.20 | $0.005742 | 2,024,530 OTN * | -- | 0.20% | 1.10% | 0.87% | ||
2163 | FTXT | $11,595.17 | $0.0000034 | 3,406,412,461 FTXT | $4,613.41 | 0.28% | 6.07% | 10.65% | ||
2164 | TREX | $11,562.01 | $0.00001148 | 1,006,849,553 TREX | $0.2803 | 0.20% | 1.10% | 0.87% | ||
2165 | GPKR | $11,474.30 | $0.002181 | 5,260,826 GPKR | $4,205.64 | 0.20% | 1.08% | -16.70% | ||
2166 | EVC | $11,471.22 | $0.01275 | 900,000 EVC | $48.00 | 0.28% | 3.15% | -0.07% | ||
2167 | HLX | $11,430.95 | $0.1629 | 70,160 HLX | $3,691.32 | -0.15% | -1.22% | 0.16% | ||
2168 | XPTX | $11,410.53 | $0.005282 | 2,160,126 XPTX | -- | 0.20% | 1.10% | 1,060.02% | ||
2169 | KEMA | $11,189.49 | $0.0004593 | 24,360,241 KEMA | $0.4599 | 0.20% | 1.10% | 0.87% | ||
2170 | AKA | $11,011.09 | $0.0005742 | 19,177,485 AKA | $0.02825 | 0.20% | -15.75% | 26.09% | ||
2171 | BOST | $10,891.26 | $0.0009187 | 11,855,487 BOST | -- | 0.20% | 1.10% | 15.28% | ||
2172 | TAJ | $10,838.11 | $0.0005742 | 18,876,213 TAJ | $8.8623 | 0.20% | -15.75% | 26.09% | ||
2173 | JS | $10,829.44 | $0.001355 | 7,991,996 JS * | -- | 0.20% | 1.10% | 170.52% | ||
2174 | CARE | $10,813.19 | $0.0000689 | 156,939,971 CARE | -- | 0.20% | 1.10% | -24.35% | ||
2175 | ZYD | $10,755.04 | $0.001723 | 6,243,840 ZYD | -- | 0.20% | 1.10% | 37.55% | ||
2176 | CFL | $10,567.69 | $0.0001148 | 92,026,159 CFL | -- | 0.20% | 1.10% | 0.87% | ||
2177 | XMCT | $10,539.18 | $0.0001001 | 105,319,790 XMCT | -- | <0.01% | <0.01% | <0.01% | ||
2178 | BLC | $10,535.03 | $0.0003785 | 27,835,403 BLC | -- | 0.15% | 41.11% | -16.89% | ||
2179 | LTCR | $10,413.48 | $0.0003445 | 30,227,750 LTCR | -- | 0.20% | 1.10% | 0.87% | ||
2180 | COMP | $10,350.73 | $0.00000019 | 53,731,717,830 COMP | $9.2093 | 8.44% | 8.16% | -87.51% | ||
2181 | NZL | $10,250.88 | $0.000689 | 14,877,885 NZL | $0.5932 | 0.20% | 1.10% | 0.87% | ||
2182 | SPK | $10,205.48 | $0.001151 | 8,866,785 SPK | $4.9502 | 0.20% | -39.15% | 4.06% | ||
2183 | STU | $10,084.23 | $0.0001148 | 87,816,093 STU * | -- | 0.20% | 1.10% | 0.87% | ||
2184 | VOCO | $10,001.59 | $0.00000001 | 999,375,710,075 VOCO | -- | <0.01% | <0.01% | <0.01% | ||
2185 | ABST | $9,788.25 | $0.00003404 | 287,557,931 ABST | $195.50 | 0.28% | -13.30% | 0.82% | ||
2186 | CF | $9,553.77 | $0.003904 | 2,446,961 CF | -- | 0.20% | 1.10% | 0.87% | ||
2187 | ORE | $9,416.00 | $0.001837 | 5,124,807 ORE | -- | 0.20% | 1.10% | 0.87% | ||
2188 | QUAN | $9,136.01 | $0.0002297 | 39,779,347 QUAN | -- | 0.20% | 1.10% | 101.74% | ||
2189 | C2 | $8,985.26 | $0.0001148 | 78,245,975 C2 * | -- | 0.20% | 1.10% | 0.87% | ||
2190 | TDS | $8,955.89 | $0.0006099 | 14,683,321 TDS | -- | 0.23% | 1.59% | 0.85% | ||
2191 | CNT | $8,918.41 | $0.0001148 | 77,663,826 CNT | -- | 0.20% | 1.10% | 0.87% | ||
2192 | KNT | $8,885.66 | $0.00002647 | 335,625,000 KNT | $5.0286 | 0.28% | 2.54% | 0.82% | ||
2193 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | $5.7831 | 0.00% | 0.00% | 0.00% | ||
2194 | BIT | $8,816.84 | $0.0001069 | 82,497,698 BIT | $100.59 | 0.20% | -5.30% | 212.93% | ||
2195 | BTCV | $8,687.77 | $0.002192 | 3,963,900 BTCV | $63.89 | 0.20% | -35.58% | -70.79% | ||
2196 | AMS | $8,647.29 | $0.0001723 | 50,201,886 AMS | -- | 0.20% | 1.10% | 0.87% | ||
2197 | LUNA | $8,622.04 | $0.005053 | 1,706,429 LUNA | $264.12 | 300.81% | -17.62% | 303.48% | ||
2198 | GALI | $8,379.85 | $0.0004313 | 19,428,483 GALI | $22.80 | 1.26% | 6.99% | -23.85% | ||
2199 | BUL | $8,309.27 | $0.007579 | 1,096,353 BUL | $141.73 | 0.20% | -43.45% | -43.58% | ||
2200 | XMV | $7,984.76 | $0.002957 | 2,700,000 XMV | $2,406.48 | 29.19% | -12.56% | 18.42% | ||
2201 | STREAM | $7,973.72 | $0.0005894 | 13,529,414 STREAM * | $55.00 | -26.84% | 159.44% | 72.57% | ||
2202 | SHB | $7,971.62 | $0.01239 | 643,413 SHB | $71,004.56 | -0.88% | 28.29% | 0.43% | ||
2203 | MST | $7,962.30 | $0.01263 | 630,343 MST | -- | 0.20% | 1.10% | 0.87% | ||
2204 | BXC | $7,926.94 | $0.01321 | 600,147 BXC | $45,909.71 | -6.31% | 6.66% | -12.12% | ||
2205 | RUPX | $7,780.63 | $0.0004823 | 16,132,310 RUPX | -- | 0.20% | 1.10% | 11.49% | ||
2206 | YUP | $7,753.62 | $0.00003782 | 205,006,357 YUP | -- | 0.28% | 2.54% | 0.82% | ||
2207 | APR | $7,621.62 | $0.0005742 | 13,274,195 APR | $2,392.37 | 0.20% | 1.10% | -27.95% | ||
2208 | BTRN | $7,575.08 | $0.0001148 | 65,965,771 BTRN | $717.40 | 0.20% | 1.10% | 0.87% | ||
2209 | ARB | $7,461.92 | $0.000689 | 10,830,050 ARB | -- | 0.20% | 1.10% | -24.35% | ||
2210 | RAGNA | $7,458.96 | $0.0004593 | 16,238,639 RAGNA | $8.1913 | 0.20% | 1.10% | -19.30% | ||
2211 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2212 | TVNT | $7,418.25 | $0.003445 | 2,153,333 TVNT | $3,878.81 | 0.20% | 1.10% | 0.87% | ||
2213 | CALL | $7,199.47 | $0.00009187 | 78,368,515 CALL | $131.79 | 0.20% | 1.10% | -59.65% | ||
2214 | NYEX | $7,199.00 | $0.0002297 | 31,345,370 NYEX | $1.9504 | 0.20% | 1.10% | 0.87% | ||
2215 | EUC | $7,129.19 | $0.0005742 | 12,416,554 EUC | -- | 0.20% | 1.10% | 0.87% | ||
2216 | DALC | $7,004.85 | $0.007005 | 1,000,000 DALC | -- | 0.20% | 1.10% | 0.87% | ||
2217 | QBC | $6,927.71 | $0.001033 | 6,703,138 QBC | -- | 0.20% | 1.10% | 0.87% | ||
2218 | CFUN | $6,903.81 | $0.00001608 | 429,429,737 CFUN * | -- | 0.20% | 1.10% | 0.87% | ||
2219 | KKC | $6,838.65 | $0.0003445 | 19,850,906 KKC | $0.7323 | 0.20% | 1.10% | -24.35% | ||
2220 | MEDIC | $6,770.43 | $0.00002269 | 298,349,398 MEDIC | $13.32 | 0.28% | 2.54% | -72.50% | ||
2221 | LBTC | $6,646.64 | $0.0002297 | 28,940,333 LBTC | -- | 0.20% | 1.10% | 0.87% | ||
2222 | SOVE | $6,603.72 | $0.0008006 | 8,248,099 SOVE | $15.99 | -0.20% | -11.74% | -21.85% | ||
2223 | YLC | $6,582.67 | $0.0002232 | 29,499,388 YLC | $8,073.48 | 0.28% | -14.79% | 32.18% | ||
2224 | MRI | $6,472.51 | $0.001886 | 3,432,003 MRI | $193.09 | 0.19% | 2.51% | 7.90% | ||
2225 | VEC2 | $6,338.58 | $0.0003445 | 18,399,311 VEC2 | -- | 0.20% | 1.10% | 0.87% | ||
2226 | BECN | $6,290.47 | $0.01201 | 523,676 BECN | $3.2298 | 0.20% | -16.63% | -1.39% | ||
2227 | ECHT | $6,262.01 | $0.0003268 | 19,161,060 ECHT | -- | 0.28% | 2.54% | 0.82% | ||
2228 | XENO | $6,128.35 | $0.001148 | 5,336,725 XENO | $0.1148 | 0.20% | 1.10% | 0.87% | ||
2229 | PAXEX | $6,053.48 | $0.0003445 | 17,571,745 PAXEX | $0.1284 | 0.20% | 51.65% | 53.63% | ||
2230 | CCO | $6,050.32 | $0.003559 | 1,699,999 CCO | $11.61 | 0.28% | 32.72% | -11.25% | ||
2231 | CAB | $6,028.76 | $0.0005742 | 10,499,996 CAB * | -- | 0.20% | 1.10% | 0.87% | ||
2232 | GEX | $5,999.02 | $0.002297 | 2,612,051 GEX | $16.39 | 0.20% | 1.10% | -12.29% | ||
2233 | SANDG | $5,983.01 | $0.001952 | 3,064,800 SANDG | -- | 0.20% | 43.23% | 14.32% | ||
2234 | SCS | $5,940.00 | $0.01034 | 574,745 SCS | -- | 0.20% | 1.10% | 0.87% | ||
2235 | XOV | $5,769.73 | $0.0000416 | 138,683,802 XOV | $55,547.97 | 0.28% | 2.54% | -7.58% | ||
2236 | GUESS | $5,739.89 | $0.00009482 | 60,537,668 GUESS * | -- | 0.10% | 1.40% | -0.16% | ||
2237 | CCT | $5,258.43 | $0.0009187 | 5,723,973 CCT * | -- | 0.20% | 1.10% | 0.87% | ||
2238 | DLC | $5,228.78 | $0.0005742 | 9,106,714 DLC | -- | 0.20% | 1.10% | 0.87% | ||
2239 | COAL | $5,167.51 | $0.001148 | 4,500,000 COAL | -- | 0.20% | 1.10% | 0.87% | ||
2240 | PXI | $5,037.02 | $0.0002297 | 21,931,815 PXI | -- | 0.20% | 1.10% | 101.74% | ||
2241 | PAYX | $4,992.36 | $0.00004539 | 109,998,018 PAYX | $43,129.47 | 9.39% | -12.11% | -94.38% | ||
2242 | MILO | $4,956.20 | $0.0004593 | 10,789,954 MILO | -- | 0.20% | 1.10% | 0.87% | ||
2243 | CXT | $4,951.16 | $0.0005742 | 8,623,200 CXT | -- | 0.20% | 1.10% | 0.87% | ||
2244 | IMS | $4,932.27 | $0.0009187 | 5,368,934 IMS | -- | 0.20% | 1.10% | 0.87% | ||
2245 | NAT | $4,828.10 | $0.00002988 | 161,588,985 NAT | $4.2484 | 0.28% | -1.21% | -4.04% | ||
2246 | IRA | $4,737.05 | $0.0002256 | 21,000,000 IRA | $86.23 | 0.42% | -89.20% | -47.71% | ||
2247 | MASH | $4,673.90 | $0.0001475 | 31,686,740 MASH | $274.80 | 2.91% | 8.08% | 3.47% | ||
2248 | DTC | $4,560.37 | $0.0001148 | 39,712,849 DTC | $40.85 | 0.20% | -49.45% | -49.56% | ||
2249 | BSC | $4,461.37 | $0.0008038 | 5,550,102 BSC | -- | 0.20% | 1.10% | 0.87% | ||
2250 | SIG | $4,313.77 | $0.00001952 | 220,972,801 SIG | $0.0488 | 0.20% | -5.04% | -34.80% | ||
2251 | CREVA | $4,178.88 | $0.0001148 | 36,390,750 CREVA | -- | 0.20% | 1.10% | 0.87% | ||
2252 | ALLBI | $4,087.01 | $0.00002297 | 177,953,552 ALLBI | $0.301 | 0.20% | 102.21% | 0.87% | ||
2253 | INNBCL | $4,033.80 | $0.00000113 | 3,570,727,162 INNBCL | $110.54 | 0.07% | 11.45% | -43.49% | ||
2254 | APC | $3,990.53 | $0.000114 | 35,000,000 APC | $132.41 | 2.59% | 0.38% | -5.43% | ||
2255 | ATH | $3,895.63 | $0.0001148 | 33,924,110 ATH | $1.9244 | 0.20% | 1.10% | -49.56% | ||
2256 | FNTB | $3,894.61 | $0.001401 | 2,779,387 FNTB | -- | 0.24% | 1.89% | 0.84% | ||
2257 | DRAGON | $3,749.98 | $0.00002991 | 125,379,539 DRAGON | -- | 0.24% | 0.84% | -3.25% | ||
2258 | SONG | $3,739.59 | $0.0001148 | 32,565,300 SONG | -- | 0.20% | 1.10% | 0.87% | ||
2259 | VIVID | $3,535.74 | $0.0004593 | 7,697,539 VIVID | -- | 0.20% | 1.10% | -19.30% | ||
2260 | 1X2 | $3,516.41 | $0.000689 | 5,103,634 1X2 | -- | 0.20% | 1.10% | 0.87% | ||
2261 | BITS | $3,478.47 | $0.00000001 | 347,574,541,555 BITS | $6.2333 | <0.01% | <0.01% | <0.01% | ||
2262 | LABX | $3,303.33 | $0.008153 | 405,158 LABX | $143.77 | -1.19% | 4.03% | 6.89% | ||
2263 | MNP | $3,272.29 | $0.001493 | 2,191,996 MNP | $0.8705 | 0.20% | -12.38% | 9.28% | ||
2264 | SIM | $3,236.86 | $0.00004593 | 70,468,612 SIM | -- | 0.20% | 1.10% | 0.87% | ||
2265 | SONO | $3,112.30 | $0.001493 | 2,084,823 SONO | $0.01344 | 0.20% | 1.10% | 45.70% | ||
2266 | PEX | $3,098.86 | $0.001263 | 2,453,240 PEX | -- | 0.20% | 1.10% | 0.87% | ||
2267 | ALX | $2,983.32 | $0.0001437 | 20,757,685 ALX | $1.8366 | 0.28% | 5.31% | -65.49% | ||
2268 | CMT | $2,906.68 | $0.00333 | 872,830 CMT | -- | 0.20% | 1.10% | 0.87% | ||
2269 | NUKO | $2,756.20 | $0.0002297 | 12,000,829 NUKO | -- | 0.20% | 1.10% | 0.87% | ||
2270 | KZC | $2,747.87 | $0.001757 | 1,563,996 KZC | $4.0561 | 0.20% | 1.10% | -4.14% | ||
2271 | VLT | $2,612.36 | $0.004708 | 554,855 VLT | $0.00001148 | 0.20% | -60.14% | -27.44% | ||
2272 | PMNT | $2,589.41 | $0.00000424 | 611,226,584 PMNT | -- | 0.28% | 2.54% | 0.82% | ||
2273 | CYL | $2,566.98 | $0.004548 | 564,377 CYL | $58,362.60 | -6.60% | -1.27% | -11.94% | ||
2274 | NOTE | $2,553.78 | $0.00001891 | 135,043,262 NOTE | $3.8200 | 0.28% | -71.35% | 0.82% | ||
2275 | ICON | $2,519.11 | $0.004249 | 592,894 ICON * | -- | 0.20% | 1.10% | 0.87% | ||
2276 | QBIC | $2,515.80 | $0.0005371 | 4,684,176 QBIC | -- | 0.11% | 0.59% | 0.64% | ||
2277 | EVOS | $2,436.03 | $0.0002297 | 10,606,778 EVOS | $30.47 | 0.20% | -49.45% | -32.75% | ||
2278 | UNIT | $2,373.84 | $0.0001488 | 15,949,110 UNIT | $8,334.21 | -0.01% | -43.33% | -94.77% | ||
2279 | WBB | $2,360.62 | $0.01298 | 181,919 WBB | -- | 0.20% | 1.10% | 0.87% | ||
2280 | BENJI | $2,328.38 | $0.0001148 | 20,276,099 BENJI | -- | 0.20% | 1.10% | 0.87% | ||
2281 | CNNC | $2,275.44 | $0.0009187 | 2,476,893 CNNC | -- | 0.20% | 1.10% | 0.87% | ||
2282 | STR | $2,273.10 | $0.001493 | 1,522,669 STR | $0.765 | 0.20% | 1.10% | -42.99% | ||
2283 | HELP | $2,262.84 | $0.09577 | 23,628 HELP | $12.37 | -6.52% | -6.42% | -8.46% | ||
2284 | LTCU | $2,250.13 | $0.002182 | 1,031,300 LTCU | -- | 0.20% | 13.00% | 12.74% | ||
2285 | DIN | $2,157.80 | $0.0002412 | 8,947,929 DIN | $1.0343 | 0.20% | 32.70% | 323.66% | ||
2286 | STO | $2,110.42 | $0.00000756 | 278,998,364 STO | -- | 0.28% | 2.54% | 0.82% | ||
2287 | IBANK | $2,079.10 | $0.0004593 | 4,526,324 IBANK | -- | 0.20% | 1.10% | 0.87% | ||
2288 | PLNC | $1,962.46 | $0.0001148 | 17,089,600 PLNC | -- | 0.20% | 1.10% | 0.87% | ||
2289 | ICT | $1,933.05 | $0.00000378 | 511,099,276 ICT | -- | 0.28% | 2.54% | 0.82% | ||
2290 | VOLT | $1,904.87 | $0.0001148 | 16,588,056 VOLT | -- | 0.20% | 1.10% | 0.87% | ||
2291 | SLV | $1,839.69 | $0.00001226 | 150,009,999 SLV * | $408.35 | 0.08% | 3.96% | -0.12% | ||
2292 | NANOX | $1,572.78 | $20,095.87 | 0 NANOX | -- | 0.20% | 1.10% | 9.65% | ||
2293 | DASHG | $1,558.75 | $0.0006775 | 2,300,683 DASHG | $14.07 | 0.20% | -3.79% | 16.69% | ||
2294 | P2PX | $1,483.43 | $0.00003404 | 43,579,999 P2PX | $7.4437 | 0.28% | 31.83% | -9.26% | ||
2295 | DOLLAR | $1,471.42 | $0.0426 | 34,538 DOLLAR | $240.88 | -66.33% | -2.32% | -2.80% | ||
2296 | AAA | $1,294.53 | $0.00008578 | 15,090,818 AAA | -- | 0.23% | 1.57% | 0.85% | ||
2297 | ELD | $1,290.67 | $0.000331 | 3,899,312 ELD | $509.63 | 0.25% | -7.13% | 1.10% | ||
2298 | SOCC | $1,207.87 | $0.0001148 | 10,518,425 SOCC | -- | 0.20% | 1.10% | -15.43% | ||
2299 | OROX | $1,167.33 | $0.0002113 | 5,525,108 OROX | -- | 0.24% | 1.75% | 0.85% | ||
2300 | MOX | $1,154.65 | $0.0002297 | 5,027,488 MOX | -- | 0.20% | 1.10% | -32.75% | ||
2301 | CONX | $1,111.07 | $0.001493 | 744,266 CONX | -- | 0.20% | 31.43% | -12.58% | ||
2302 | THAR | $1,039.14 | $0.001331 | 780,537 THAR | -- | 0.28% | 2.54% | 0.82% | ||
2303 | LTK | $938.39 | $0.00000001 | 93,798,013,228 LTK | $0.8562 | <0.01% | -0.01% | 0.00% | ||
2304 | PONZI | $692.18 | $0.0008038 | 861,099 PONZI | -- | 0.20% | 1.10% | -11.74% | ||
2305 | INNBC | $548.26 | $0.00000509 | 107,802,983 INNBC * | $13,221.93 | 0.06% | 0.88% | -37.12% | ||
2306 | FLT | $423.14 | $0.00000013 | 3,350,000,000 FLT | $9,482.11 | 0.10% | 0.16% | -83.96% | ||
2307 | NBXC | $422.24 | $0.002182 | 193,524 NBXC | $9.5156 | 5.77% | 1.10% | 47.43% | ||
2308 | ARGUS | $395.60 | $0.0003445 | 1,148,324 ARGUS | -- | 0.20% | 1.10% | 0.87% | ||
2309 | BENZ | $386.75 | $0.0000649 | 5,958,969 BENZ | $286.79 | 0.22% | 5.65% | -11.97% | ||
2310 | WXC | $355.98 | $0.00001148 | 31,000,000 WXC | $0.046 | 0.20% | 1.10% | 0.87% | ||
2311 | QNO | $246.93 | $0.0002297 | 1,075,172 QNO | $0.04593 | 0.20% | 1.10% | -32.75% | ||
2312 | DTEM | $147.23 | $0.00002297 | 6,410,512 DTEM | -- | 0.20% | 1.10% | 0.87% | ||
2313 | HMC | $128.90 | $0.0002297 | 561,235 HMC | -- | 0.20% | 1.10% | 0.87% | ||
2314 | WETH | -- | $377.66 | ? WETH | $110,233,312.75 | 0.23% | 2.57% | 1.06% | ||
2315 | BTCV | -- | $100.37 | ? BTCV | $28,607,580.48 | -1.98% | 7.44% | -0.36% | ||
2316 | CDAI | -- | $0.02086 | ? CDAI * | $19,752,726.13 | -0.05% | -0.07% | <0.01% | ||
2317 | ETH3L | -- | $2.2137 | ? ETH3L | $12,585,770.58 | 0.25% | -3.17% | 303.83% | ||
2318 | FAIR | -- | $0.005534 | ? FAIR | $12,052,900.42 | -0.18% | 0.19% | -16.96% | ||
2319 | KLAY | -- | $0.4959 | ? KLAY | $8,869,182.75 | 1.65% | 13.08% | 2.25% | ||
2320 | GOF | -- | $0.6235 | ? GOF | $8,125,891.19 | -2.57% | 4.26% | -27.64% | ||
2321 | GBPX | -- | $1.2901 | ? GBPX | $7,269,813.58 | -0.37% | 0.00% | -1.01% | ||
2322 | ETH3S | -- | $2.3626 | ? ETH3S | $6,747,366.87 | -0.37% | -40.25% | 141.66% | ||
2323 | WGRT | -- | $0.01003 | ? WGRT * | $6,609,748.25 | 0.91% | 2.61% | -19.88% | ||
2324 | BKK | -- | $0.1077 | ? BKK | $6,499,885.07 | 3.61% | 6.93% | 9.64% | ||
2325 | OM | -- | $0.1096 | ? OM * | $6,161,860.20 | 1.09% | -19.46% | -17.77% | ||
2326 | RFUEL | -- | $0.0797 | ? RFUEL * | $6,126,629.43 | 1.01% | -0.94% | -16.80% | ||
2327 | UFC | -- | $0.07922 | ? UFC | $5,721,806.00 | 0.50% | -15.73% | 3.52% | ||
2328 | GST | -- | $0.3415 | ? GST | $5,470,746.73 | -0.15% | 0.10% | -1.07% | ||
2329 | PEARL | -- | $187.47 | ? PEARL | $4,811,994.11 | -0.38% | 0.75% | -21.68% | ||
2330 | VD | -- | $0.01286 | ? VD | $4,240,316.85 | -8.31% | 9.15% | -0.39% | ||
2331 | ONG | -- | $0.1213 | ? ONG | $4,154,635.71 | -0.49% | -1.53% | -4.60% | ||
2332 | BEC | -- | $13.16 | ? BEC | $4,124,567.47 | 1.42% | -2.05% | 15.98% | ||
2333 | VELO | -- | $1.0310 | ? VELO | $3,836,687.89 | 0.02% | 1.21% | 39.38% | ||
2334 | BTC3L | -- | $1.7202 | ? BTC3L | $3,762,179.42 | 2.77% | -14.00% | 176.68% | ||
2335 | YAMV2 | -- | $9.1638 | ? YAMV2 * | $3,724,560.44 | 0.05% | 7.04% | -17.47% | ||
2336 | AOS | -- | $0.06324 | ? AOS | $3,608,857.45 | 0.14% | -2.07% | 5.22% | ||
2337 | ASTA | -- | $0.05497 | ? ASTA | $3,585,698.24 | -0.10% | -2.99% | -35.75% | ||
2338 | LINKDOWN | -- | $0.3603 | ? LINKDOWN | $3,458,993.22 | -1.09% | -5.25% | -5.75% | ||
2339 | NU | -- | $0.1682 | ? NU | $3,415,280.39 | 3.02% | -13.12% | 0.00% | ||
2340 | EURX | -- | $1.1692 | ? EURX | $2,924,871.41 | -0.39% | 0.00% | -1.06% | ||
2341 | BTC3S | -- | $2.2482 | ? BTC3S | $2,887,066.38 | 0.07% | -7.61% | 100.18% | ||
2342 | CTC | -- | $0.01044 | ? CTC | $2,840,320.99 | 102.85% | -29.73% | 705.24% | ||
2343 | imBTC | -- | $11,467.98 | ? imBTC | $2,829,632.63 | 0.11% | 0.97% | 0.83% | ||
2344 | ALPHA | -- | $0.03754 | ? ALPHA * | $2,717,737.04 | 0.18% | -6.11% | -13.38% | ||
2345 | TKX | -- | $1.5012 | ? TKX * | $2,508,694.98 | 0.02% | 2.07% | -0.69% | ||
2346 | AT | -- | $0.01031 | ? AT | $2,477,035.22 | <0.01% | 0.99% | -3.73% | ||
2347 | BBC | -- | $1.5979 | ? BBC | $2,383,624.00 | <0.01% | -2.95% | 8.54% | ||
2348 | DT | -- | $1.1615 | ? DT | $2,324,829.08 | -0.33% | 1.27% | -0.88% | ||
2349 | BCR | -- | $1,915.96 | ? BCR | $2,305,935.63 | 0.12% | 0.93% | -0.29% | ||
2350 | TCFX | -- | $7.6386 | ? TCFX | $2,265,059.35 | 0.56% | -2.41% | 6.73% | ||
2351 | CUSDC | -- | $0.02121 | ? CUSDC * | $2,260,713.61 | 0.01% | <0.01% | -0.01% | ||
2352 | KOMP | -- | $108.05 | ? KOMP | $2,110,890.70 | 0.79% | 0.28% | 31.88% | ||
2353 | SAFE2 | -- | $125.19 | ? SAFE2 | $2,054,632.28 | -5.67% | -11.93% | -57.07% | ||
2354 | CPI | -- | $80.70 | ? CPI | $2,046,620.16 | -1.40% | 0.68% | -8.81% | ||
2355 | TRIX | -- | $8.8913 | ? TRIX | $1,904,641.02 | 0.64% | 5.64% | -63.28% | ||
2356 | LINKUP | -- | $9.0271 | ? LINKUP | $1,873,257.80 | 0.45% | 4.89% | 2.27% | ||
2357 | BCB | -- | $1.0217 | ? BCB | $1,828,752.70 | <0.01% | 0.46% | -2.94% | ||
2358 | THC | -- | $1.0761 | ? THC | $1,788,013.50 | -0.80% | -5.10% | 16.00% | ||
2359 | JFI | -- | $98.18 | ? JFI | $1,771,435.52 | 0.60% | 7.46% | -24.24% | ||
2360 | ETF | -- | $1.1002 | ? ETF | $1,754,925.86 | 0.27% | 1.55% | 1.39% | ||
2361 | QBZ | -- | $0.01463 | ? QBZ | $1,745,118.95 | -2.40% | -0.83% | 47.54% | ||
2362 | TAI | -- | $0.5512 | ? TAI | $1,725,778.73 | 1.49% | -2.30% | -25.31% | ||
2363 | VARC | -- | $0.001305 | ? VARC | $1,718,490.03 | -1.33% | -1.32% | -13.26% | ||
2364 | USDF | -- | $1.0006 | ? USDF | $1,680,410.28 | -0.01% | <0.01% | 0.00% | ||
2365 | UBU | -- | $0.02592 | ? UBU | $1,631,445.13 | 0.20% | 0.94% | -2.48% | ||
2366 | XANK | -- | $0.06057 | ? XANK | $1,616,920.42 | 0.28% | -0.75% | 3.22% | ||
2367 | HAPY | -- | $0.01627 | ? HAPY | $1,579,730.33 | -3.05% | 5.44% | 362.40% | ||
2368 | KVI | -- | $0.004089 | ? KVI | $1,577,946.83 | 2.77% | -5.65% | -35.39% | ||
2369 | NBS | -- | $0.006285 | ? NBS | $1,510,237.72 | -0.86% | -1.74% | -12.62% | ||
2370 | TOPB | -- | $0.007632 | ? TOPB | $1,493,082.73 | 0.75% | 2.07% | 1.80% | ||
2371 | MNR | -- | $0.004702 | ? MNR | $1,484,642.26 | 0.03% | -0.94% | -20.46% | ||
2372 | LMCH | -- | $0.1842 | ? LMCH | $1,465,245.63 | -0.90% | -2.77% | 21.45% | ||
2373 | MCH | -- | $0.09053 | ? MCH | $1,457,430.97 | 1.12% | 0.55% | -9.92% | ||
2374 | MDM | -- | $0.4391 | ? MDM | $1,425,677.64 | 0.19% | -0.59% | 0.63% | ||
2375 | JT | -- | $0.1065 | ? JT | $1,385,327.02 | -0.91% | 1.95% | -2.05% | ||
2376 | DXD | -- | $169.58 | ? DXD * | $1,379,060.58 | -2.17% | -3.19% | 18.14% | ||
2377 | LBXC | -- | $0.00279 | ? LBXC | $1,367,736.80 | 0.18% | 0.68% | -6.07% | ||
2378 | BID | -- | $0.02385 | ? BID | $1,343,596.11 | -1.40% | -1.01% | -14.69% | ||
2379 | VINCI | -- | $1.5542 | ? VINCI | $1,329,908.92 | 0.80% | 2.90% | 4.73% | ||
2380 | FNB | -- | $0.8729 | ? FNB | $1,277,074.48 | 0.26% | 0.87% | 0.89% | ||
2381 | ETHDOWN | -- | $1.9876 | ? ETHDOWN | $1,252,097.02 | -1.39% | -7.19% | -4.05% | ||
2382 | UENC | -- | $1.4255 | ? UENC | $1,239,212.91 | 0.06% | 1.31% | 0.95% | ||
2383 | FOCV | -- | $0.007803 | ? FOCV | $1,235,081.77 | -0.29% | -9.99% | -36.25% | ||
2384 | YO | -- | $1,423.54 | ? YO | $1,191,183.69 | -5.12% | 0.79% | -10.85% | ||
2385 | XUC | -- | $1.4002 | ? XUC | $1,184,156.60 | -0.72% | -0.07% | 1.44% | ||
2386 | HYBN | -- | $0.1276 | ? HYBN | $1,109,924.00 | 8.28% | 20.01% | 598.20% | ||
2387 | YTA | -- | $0.03341 | ? YTA | $1,054,107.17 | -0.18% | -0.40% | 0.48% | ||
2388 | HBC | -- | $0.06029 | ? HBC | $1,053,840.45 | -2.91% | -3.92% | -17.17% | ||
2389 | YELD | -- | $143.18 | ? YELD | $1,052,623.65 | -0.71% | 18.11% | 83.30% | ||
2390 | FF1 | -- | $2.8372 | ? FF1 | $1,016,123.07 | -0.07% | -0.06% | -2.74% | ||
2391 | BKS | -- | $2.0352 | ? BKS | $976,331.30 | 0.22% | 1.27% | 10.65% | ||
2392 | SOC | -- | $0.01746 | ? SOC | $961,235.61 | -0.82% | 1.66% | 3.21% | ||
2393 | GOM2 | -- | $0.0154 | ? GOM2 | $940,629.05 | 0.76% | 4.64% | -32.10% | ||
2394 | HUP | -- | $0.0276 | ? HUP | $908,153.84 | -1.24% | 0.49% | 44.13% | ||
2395 | LIEN | -- | $32.72 | ? LIEN | $907,998.34 | 0.63% | -1.76% | -16.23% | ||
2396 | FEX | -- | $0.05982 | ? FEX | $900,963.32 | -10.76% | -13.02% | 2.30% | ||
2397 | MOV | -- | $0.007792 | ? MOV | $887,109.62 | -0.01% | -7.86% | -9.62% | ||
2398 | NDN | -- | $0.006861 | ? NDN | $877,055.33 | 0.08% | -0.66% | -11.19% | ||
2399 | LIBFX | -- | $55.83 | ? LIBFX | $855,787.00 | <0.01% | 3.34% | -13.13% | ||
2400 | KLP | -- | $0.2447 | ? KLP * | $853,304.23 | -0.03% | 11.34% | -21.78% |