18/10/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$212,766,341,397.05
$11,483.36
18,528,231 BTC
$18,283,314,340.34
0.20%
1.10%
0.87%
2
ETH
$42,809,053,930.53
$378.21
113,187,476 ETH
$11,047,103,109.42
0.28%
2.54%
0.82%
3
USDT
$16,382,292,419.37
$1.0008
16,369,460,603 USDT *
$29,893,695,719.25
<0.01%
<0.01%
<0.01%
4
XRP
$10,964,559,015.79
$0.2422
45,266,091,298 XRP *
$1,238,720,801.76
0.18%
0.54%
-5.28%
5
BCH
$4,635,633,151.81
$249.81
18,556,475 BCH
$1,693,057,793.05
0.15%
1.42%
4.23%
6
BNB
$4,427,436,309.50
$30.66
144,406,561 BNB *
$440,840,685.16
0.08%
1.36%
7.37%
7
LINK
$4,238,141,501.89
$10.88
389,509,556 LINK *
$762,577,601.63
0.35%
2.14%
0.31%
8
DOT
$3,499,821,171.10
$4.1047
852,647,705 DOT *
$204,108,300.39
0.49%
3.46%
-3.70%
9
ADA
$3,341,113,201.23
$0.1074
31,112,484,646 ADA
$432,851,134.58
0.17%
1.21%
0.80%
10
LTC
$3,131,333,477.64
$47.62
65,757,315 LTC
$2,636,565,895.07
0.12%
1.20%
-6.13%
11
BSV
$2,975,705,375.31
$160.37
18,554,920 BSV
$444,378,906.56
0.04%
0.61%
-6.78%
12
USDC
$2,809,293,965.20
$1.0004
2,808,083,421 USDC *
$307,862,057.61
0.01%
0.00%
-0.03%
13
CRO
$2,538,525,320.08
$0.1211
20,960,730,594 CRO *
$83,167,700.00
-0.07%
-9.39%
-21.44%
14
EOS
$2,395,970,786.03
$2.5563
937,270,545 EOS *
$1,564,431,084.55
0.24%
0.84%
-4.08%
15
XMR
$2,193,241,718.62
$123.63
17,740,941 XMR
$629,206,956.73
0.50%
2.99%
-1.82%
16
TRX
$1,858,579,869.16
$0.02594
71,659,657,369 TRX *
$741,735,959.74
0.27%
0.74%
-2.01%
17
XTZ
$1,722,682,121.77
$2.3027
748,126,477 XTZ *
$91,695,525.43
0.09%
1.79%
0.65%
18
XLM
$1,659,346,828.72
$0.07955
20,858,997,273 XLM *
$165,059,604.45
0.11%
-2.89%
3.01%
19
WBTC
$1,311,976,195.04
$11,486.04
114,224 WBTC *
$26,674,474.19
0.37%
1.10%
0.94%
20
NEO
$1,228,205,517.78
$17.41
70,538,831 NEO *
$324,662,590.03
0.20%
0.97%
-2.30%
21
LEO
$1,201,985,022.08
$1.2026
999,498,893 LEO *
$6,825,651.10
0.17%
0.85%
1.58%
22
ATOM
$1,181,468,153.63
$5.7638
204,980,151 ATOM *
$180,946,252.44
-0.04%
5.46%
-5.20%
23
XEM
$1,022,419,439.66
$0.1136
8,999,999,999 XEM *
$16,884,597.45
0.34%
-0.18%
-6.20%
24
DAI
$951,379,726.51
$1.0067
945,058,266 DAI *
$61,431,309.60
-0.05%
-0.08%
-0.06%
25
HT
$915,061,016.03
$4.4197
207,039,130 HT *
$130,572,445.48
0.36%
2.02%
-5.86%
26
MIOTA
$758,808,003.11
$0.273
2,779,530,283 MIOTA *
$4,006,836.04
<0.01%
1.10%
-11.12%
27
VET
$748,143,644.33
$0.01163
64,315,576,989 VET *
$113,452,509.93
0.52%
5.76%
1.62%
28
FIL
$743,658,188.91
$32.44
22,923,385 FIL
$113,244,527.49
0.61%
-22.72%
22.53%
29
BUSD
$730,039,218.95
$1.0001
729,966,222 BUSD *
$189,091,649.16
0.00%
0.00%
0.00%
30
UNI
$689,069,742.73
$3.2669
210,927,306 UNI *
$270,238,696.63
4.09%
8.87%
-3.55%
31
ZEC
$687,270,474.16
$66.42
10,346,919 ZEC
$637,632,615.95
0.24%
5.54%
-9.39%
32
THETA
$671,182,753.40
$0.6712
1,000,000,000 THETA *
$36,556,376.43
0.74%
7.09%
-9.76%
33
DASH
$656,939,864.76
$67.17
9,780,220 DASH
$398,514,144.11
-0.10%
-0.04%
-6.49%
34
ETC
$607,473,580.72
$5.2227
116,313,299 ETC
$617,839,279.06
0.02%
0.63%
-3.95%
35
MKR
$570,189,330.60
$568.40
1,003,154 MKR *
$20,092,897.57
0.21%
2.97%
-1.44%
36
UMA
$506,529,837.49
$9.1498
55,359,617 UMA *
$43,848,083.42
1.76%
22.66%
4.77%
37
OMG
$477,720,777.71
$3.4063
140,245,398 OMG *
$97,022,347.06
0.84%
4.42%
-6.73%
38
YFI
$459,661,744.30
$15,338.57
29,968 YFI *
$2,521,551,728.75
1.71%
8.67%
-9.43%
39
ABBC
$451,115,125.72
$0.6445
699,954,150 ABBC
$39,431,484.34
0.14%
0.78%
79.55%
40
ONT
$441,034,089.03
$0.5686
775,584,099 ONT *
$107,927,394.26
-0.11%
-0.57%
-5.18%
41
AAVE
$435,220,441.60
$40.75
10,681,050 AAVE
$40,441,163.46
1.23%
-1.50%
-17.95%
42
COMP
$425,688,340.04
$105.20
4,046,631 COMP *
$56,898,162.52
0.30%
1.56%
-9.12%
43
SNX
$414,217,134.60
$3.9630
104,521,771 SNX *
$22,454,427.09
0.80%
-0.18%
-5.07%
44
ALGO
$345,198,591.21
$0.3163
1,091,509,900 ALGO
$103,439,389.06
1.67%
1.20%
-4.80%
45
FTT
$340,149,883.49
$3.6053
94,346,958 FTT *
$1,428,632.32
0.08%
1.38%
2.04%
46
BTT
$339,392,492.87
$0.0003428
989,960,687,486 BTT *
$61,830,568.27
0.75%
2.28%
-1.29%
47
DOGE
$328,102,527.04
$0.002586
126,852,539,838 DOGE
$72,298,803.00
-0.34%
0.21%
-3.26%
48
BAT
$317,988,900.64
$0.2139
1,486,368,945 BAT *
$577,566,040.38
-0.05%
-0.39%
-3.48%
49
WAVES
$317,427,676.48
$3.0704
103,382,356 WAVES *
$60,947,394.92
-0.67%
-3.75%
25.65%
50
DGB
$314,202,224.68
$0.02295
13,689,480,987 DGB
$5,269,490.78
-0.41%
-0.10%
-8.75%
51
REN
$306,681,944.62
$0.3467
884,532,525 REN *
$68,629,807.87
-0.71%
-0.25%
-18.21%
52
CEL
$293,507,257.80
$1.2288
238,863,520 CEL
$3,189,250.12
-0.29%
-2.36%
-5.87%
53
ZRX
$289,637,099.09
$0.3893
743,937,911 ZRX *
$41,426,023.66
0.03%
1.35%
-0.41%
54
OKB
$287,627,936.15
$4.7938
60,000,000 OKB *
$79,305,278.05
-0.02%
7.77%
-21.57%
55
HEDG
$280,767,408.62
$0.8277
339,231,468 HEDG *
$605,810.45
6.18%
-2.93%
-13.21%
56
TUSD
$274,419,463.98
$1.0004
274,300,017 TUSD *
$52,278,666.33
<0.01%
-0.01%
0.00%
57
KSM
$262,576,369.69
$31.00
8,470,098 KSM *
$20,206,060.78
-0.45%
5.62%
6.65%
58
CELO
$260,676,372.50
$2.0947
124,447,717 CELO
$2,388,858.63
-0.04%
3.18%
-2.85%
59
HUSD
$254,816,776.20
$1.0007
254,636,126 HUSD *
$28,838,461.18
<0.01%
0.05%
0.05%
60
PAX
$244,648,779.08
$0.9988
244,951,954 PAX *
$199,175,340.38
-0.20%
-0.39%
-0.02%
61
ICX
$220,337,885.72
$0.3855
571,614,890 ICX *
$8,785,770.70
1.07%
0.70%
-2.68%
62
QTUM
$215,833,279.85
$2.2172
97,343,568 QTUM *
$139,211,578.49
0.50%
1.57%
-5.88%
63
LRC
$199,240,897.85
$0.174
1,145,389,078 LRC *
$61,369,768.17
-0.41%
2.26%
-10.59%
64
EWT
$195,665,417.75
$6.5087
30,062,138 EWT *
$339,879.36
-0.68%
-0.58%
-11.85%
65
ZIL
$194,831,459.24
$0.01844
10,565,984,793 ZIL
$20,027,930.95
0.56%
2.08%
-10.62%
66
HBAR
$190,201,476.42
$0.03274
5,809,887,305 HBAR *
$18,627,241.52
0.06%
0.84%
-3.93%
67
KNC
$185,463,576.33
$0.935
198,348,318 KNC *
$21,885,934.94
0.94%
1.35%
-2.46%
68
NXM
$168,932,927.02
$30.85
5,475,880 NXM *
$11,121,772.90
0.27%
2.02%
-8.26%
69
NEAR
$152,435,243.62
$0.8717
174,876,443 NEAR *
$14,376,472.53
0.98%
7.86%
0.00%
70
OCEAN
$151,727,150.34
$0.3802
399,026,847 OCEAN *
$5,548,382.17
0.74%
9.61%
24.01%
71
DCR
$147,567,047.79
$12.12
12,177,304 DCR
$2,756,049.67
0.42%
-2.39%
-1.37%
72
REP
$144,891,765.06
$13.17
11,000,000 REP *
$6,498,302.29
0.56%
-0.26%
-4.99%
73
LSK
$139,056,914.93
$1.1014
126,251,729 LSK *
$2,807,263.01
0.03%
2.48%
-6.40%
74
BTG
$135,697,002.59
$7.7479
17,513,924 BTG
$3,040,002.75
0.19%
0.28%
-6.09%
75
QNT
$134,729,481.75
$11.16
12,072,738 QNT *
$2,393,277.20
0.05%
7.05%
10.04%
76
BAND
$132,931,424.67
$6.4863
20,494,033 BAND *
$44,234,947.30
0.92%
5.57%
-6.75%
77
TMTG
$132,897,533.67
$0.02164
6,141,253,713 TMTG
$5,154,627.05
1.18%
-1.46%
-0.27%
78
SC
$132,389,246.88
$0.002944
44,962,582,992 SC
$1,247,162.85
-0.01%
2.12%
-9.53%
79
ANT
$131,296,046.04
$3.3148
39,609,523 ANT *
$8,957,206.16
0.33%
2.45%
-13.95%
80
CVT
$124,895,417.20
$0.1178
1,060,404,496 CVT
$179,096.01
0.10%
-0.46%
0.40%
81
ENJ
$124,145,620.06
$0.1508
823,130,411 ENJ *
$2,766,775.85
0.24%
1.43%
-5.20%
82
LUNA
$121,258,692.05
$0.3137
386,576,623 LUNA *
$1,056,351.99
0.04%
-0.97%
-2.36%
83
REV
$120,642,765.51
$0.0105
11,484,410,729 REV *
$370,267.71
-0.63%
0.39%
0.49%
84
ZB
$116,083,846.24
$0.2506
463,288,810 ZB *
$7,963,131.16
0.11%
-1.47%
-6.64%
85
MANA
$113,409,916.39
$0.07642
1,484,086,034 MANA *
$10,901,466.68
-0.08%
3.33%
-2.45%
86
STX
$110,661,281.94
$0.1697
652,288,448 STX
$541,162.94
0.04%
-0.05%
4.84%
87
RSR
$110,048,545.20
$0.01177
9,349,999,000 RSR *
$40,162,645.57
-2.37%
14.19%
30.26%
88
NANO
$109,481,908.90
$0.8216
133,248,297 NANO *
$4,487,706.53
0.16%
0.68%
-1.34%
89
AR
$109,368,727.45
$3.2750
33,394,701 AR *
$3,250,962.31
-0.01%
2.61%
-31.70%
90
AMPL
$106,369,186.91
$0.9863
107,843,533 AMPL *
$6,588,052.97
-0.86%
-19.47%
20.51%
91
EGLD
$104,165,980.10
$7.5975
13,710,605 EGLD
$3,319,943.36
0.15%
-0.20%
-6.99%
92
NMR
$102,329,308.54
$28.83
3,549,850 NMR *
$2,751,409.70
-0.36%
0.81%
-0.24%
93
SOL
$101,343,216.66
$2.2143
45,768,283 SOL *
$6,294,162.17
1.61%
0.56%
-8.75%
94
AVAX
$100,843,508.97
$4.1161
24,500,000 AVAX
$3,717,530.72
-0.25%
-1.91%
0.49%
95
SUSHI
$100,392,403.20
$0.7131
140,779,501 SUSHI *
$31,253,784.38
1.36%
7.49%
-6.17%
96
BCD
$96,885,657.78
$0.5195
186,492,898 BCD
$1,931,923.99
-0.01%
-0.07%
-4.33%
97
GNT
$94,668,761.49
$0.09556
990,670,000 GNT *
$2,670,463.39
-3.32%
0.32%
-1.51%
98
SXP
$93,836,108.82
$1.2224
76,766,934 SXP *
$27,733,654.50
0.20%
1.01%
-6.46%
99
RVN
$93,564,720.72
$0.01273
7,348,715,000 RVN
$3,762,415.90
0.13%
-0.05%
-9.66%
100
BAL
$92,960,181.94
$13.39
6,943,831 BAL *
$26,129,841.63
1.23%
-0.85%
-10.04%
101
OXT
$90,936,313.09
$0.2474
367,584,352 OXT
$2,501,943.31
0.71%
0.78%
-7.62%
102
RUNE
$90,450,837.53
$0.5709
158,432,088 RUNE *
$6,717,111.59
0.40%
13.40%
6.00%
103
CKB
$90,231,719.63
$0.004259
21,184,438,329 CKB
$7,461,482.44
0.39%
-1.34%
-10.61%
104
STORJ
$88,732,287.04
$0.4463
198,803,305 STORJ *
$16,790,151.81
0.50%
2.84%
-24.39%
105
DX
$87,830,563.30
$0.001757
50,000,000,000 DX *
$69,137.11
-0.58%
-3.14%
-12.15%
106
BTM
$85,959,419.51
$0.06216
1,382,770,319 BTM
$13,009,390.21
0.70%
0.50%
-5.40%
107
VLX
$85,457,274.82
$0.04059
2,105,193,397 VLX
$3,070,825.56
-0.06%
-15.94%
-19.43%
108
IOST
$84,429,115.16
$0.005541
15,236,811,538 IOST *
$17,863,940.35
0.08%
0.37%
-6.81%
109
NEXO
$82,447,436.41
$0.1472
560,000,011 NEXO *
$6,557,117.79
-0.36%
6.03%
13.35%
110
MONA
$81,934,960.12
$1.2465
65,729,675 MONA
$489,486.35
1.13%
1.47%
0.03%
111
SNT
$81,881,140.59
$0.02359
3,470,483,788 SNT *
$5,000,469.48
0.44%
0.41%
-6.83%
112
HOT
$81,795,024.43
$0.0004909
166,622,505,030 HOT *
$3,713,221.74
-1.59%
1.79%
-2.07%
113
YFII
$78,537,055.78
$2,034.85
38,596 YFII *
$157,412,074.23
1.97%
7.66%
-7.46%
114
BNT
$78,296,644.64
$1.1301
69,284,667 BNT *
$46,528,972.41
0.21%
1.90%
1.09%
115
KCS
$73,928,657.70
$0.9158
80,728,394 KCS *
$7,840,762.79
0.14%
1.03%
5.94%
116
XVG
$72,801,243.54
$0.004445
16,379,270,943 XVG
$1,148,649.89
0.42%
3.08%
1.71%
117
RLC
$72,289,647.56
$0.9028
80,070,793 RLC *
$2,883,090.84
0.26%
3.58%
-2.46%
118
DIVI
$72,232,822.50
$0.03671
1,967,394,208 DIVI
$245,234.15
-0.31%
-0.55%
-10.30%
119
CHSB
$69,338,189.33
$0.07509
923,438,697 CHSB *
$178,933.32
-2.24%
-0.29%
-7.79%
120
KAVA
$68,838,732.96
$2.0558
33,485,395 KAVA *
$6,524,627.69
0.24%
0.91%
-19.16%
121
PAXG
$67,213,841.73
$1,896.73
35,437 PAXG
$977,346.87
-0.14%
0.18%
-1.61%
122
KMD
$66,034,096.64
$0.5392
122,460,630 KMD
$2,216,669.24
-0.19%
1.57%
-4.50%
123
HNT
$65,007,305.72
$1.2483
52,077,156 HNT
$2,240,006.46
-0.15%
6.34%
-8.42%
124
MATIC
$64,917,527.73
$0.01689
3,844,192,768 MATIC *
$4,780,010.68
0.26%
0.87%
-5.42%
125
SRM
$64,749,904.22
$1.2950
50,000,000 SRM *
$24,626,243.47
0.22%
0.73%
0.19%
126
HIVE
$62,440,493.41
$0.1538
405,918,561 HIVE
$1,891,935.74
-0.12%
2.10%
-10.20%
127
ZEN
$61,439,569.38
$5.9947
10,248,938 ZEN
$5,731,694.37
0.18%
0.10%
-13.84%
128
PNT
$61,266,794.29
$0.002915
21,014,319,521 PNT
$126,135.87
3.73%
3.42%
5.85%
129
STEEM
$61,026,914.55
$0.1567
389,515,332 STEEM *
$2,408,394.13
-0.24%
-0.32%
-7.13%
130
JST
$58,996,575.07
$0.0261
2,260,326,706 JST *
$35,795,571.53
0.59%
0.75%
-9.53%
131
HYN
$57,763,264.45
$0.1824
316,765,917 HYN *
$822,436.97
-0.45%
0.64%
2.89%
132
UTK
$57,672,924.71
$0.1282
450,000,000 UTK *
$2,117,812.46
-0.22%
2.90%
-4.94%
133
IRIS
$57,392,082.33
$0.06687
858,321,377 IRIS
$3,966,635.37
-0.13%
4.11%
-1.85%
134
MCO
$56,971,749.80
$3.6072
15,793,831 MCO *
$1,505,477.14
0.05%
-4.44%
-15.05%
135
IOTX
$55,918,675.61
$0.005744
9,734,304,443 IOTX *
$4,108,871.69
-1.35%
-1.65%
-16.25%
136
FTM
$55,754,555.95
$0.02615
2,132,042,376 FTM *
$5,416,057.57
0.24%
0.51%
-19.97%
137
BTS
$55,684,104.36
$0.01858
2,997,470,000 BTS *
$4,708,896.56
-0.23%
-1.37%
-7.27%
138
RIF
$55,387,991.11
$0.08442
656,073,345 RIF *
$304,548.44
-0.79%
-7.70%
-6.47%
139
TOMO
$54,120,390.76
$0.7136
75,846,525 TOMO
$4,449,065.77
0.81%
3.76%
-2.40%
140
WAXP
$53,836,566.72
$0.03863
1,393,683,165 WAXP *
$207,234.33
-0.10%
-0.75%
-5.71%
141
ETN
$53,190,118.08
$0.005213
10,203,737,505 ETN
$635,845.34
0.04%
0.60%
-2.45%
142
CHZ
$52,812,838.52
$0.01073
4,920,737,861 CHZ *
$3,949,867.57
-0.09%
1.06%
-3.69%
143
UQC
$52,324,234.91
$5.2324
10,000,000 UQC *
$7,691,062.78
-0.17%
2.04%
1.64%
144
ELF
$50,971,614.10
$0.09362
544,480,200 ELF *
$5,174,064.32
0.24%
0.02%
-4.06%
145
ANKR
$50,652,502.27
$0.008689
5,829,566,044 ANKR *
$15,282,437.31
0.44%
8.43%
29.60%
146
TFUEL
$48,719,581.60
$0.009817
4,962,631,792 TFUEL *
$1,179,439.55
-0.21%
1.93%
-0.34%
147
ARDR
$48,496,375.29
$0.04854
998,999,495 ARDR *
$2,007,575.32
0.99%
0.81%
-9.35%
148
HC
$47,967,568.20
$1.0695
44,851,741 HC
$9,438,074.72
0.29%
0.49%
-6.24%
149
GNO
$47,580,371.85
$43.08
1,104,590 GNO *
$514,016.75
0.21%
2.40%
2.12%
150
APM
$47,536,031.51
$0.1314
361,875,000 APM
$8,607,059.06
-0.20%
7.58%
78.34%
151
NRG
$47,452,438.54
$1.3771
34,457,264 NRG
$1,585,143.76
-0.64%
-3.73%
-4.52%
152
CRV
$47,183,766.75
$0.4569
103,280,286 CRV *
$15,812,276.83
0.36%
3.96%
-18.42%
153
QKC
$46,514,854.30
$0.005118
9,089,063,255 QKC *
$1,963,029.70
0.53%
0.60%
-5.42%
154
MXC
$45,805,726.39
$0.01758
2,605,938,083 MXC *
$5,302,733.17
-1.85%
4.33%
-10.09%
155
UBT
$45,753,661.78
$0.3075
148,799,999 UBT
$1,054,487.44
0.57%
1.60%
-2.64%
156
WAN
$45,120,708.44
$0.2668
169,146,257 WAN *
$690,123.13
-0.87%
0.63%
3.27%
157
SHR
$44,748,695.00
$0.02219
2,016,546,600 SHR
$5,057,061.55
0.58%
2.23%
-4.47%
158
MAID
$44,520,938.52
$0.09838
452,552,412 MAID *
$278,716.06
-0.12%
3.87%
11.09%
159
XZC
$43,248,907.32
$3.8791
11,149,331 XZC
$4,186,016.64
0.00%
0.89%
-3.67%
160
HNS
$42,185,558.53
$0.1328
317,730,822 HNS *
$654,886.67
0.02%
-4.77%
-13.05%
161
STAKE
$41,687,460.95
$13.61
3,062,145 STAKE *
$6,308,488.38
5.89%
21.97%
-0.98%
162
STRAT
$41,360,414.99
$0.4136
100,011,800 STRAT *
$442,068.26
-0.95%
-2.74%
-7.01%
163
HXRO
$38,895,724.85
$0.2137
181,986,452 HXRO
$191,035.82
0.62%
-0.46%
0.14%
164
SOLVE
$38,754,680.53
$0.1138
340,651,077 SOLVE *
$692,781.07
0.61%
0.00%
5.00%
165
WICC
$38,578,523.22
$0.2041
189,000,000 WICC *
$28,883,072.51
0.24%
1.12%
-8.66%
166
GT
$38,555,659.70
$0.4949
77,909,601 GT *
$28,383,140.87
-0.40%
0.53%
-6.62%
167
NPXS
$38,293,769.97
$0.0001633
234,544,488,396 NPXS *
$2,251,620.90
-0.55%
4.30%
-9.06%
168
VSYS
$38,275,682.79
$0.01804
2,121,813,253 VSYS *
$1,287,791.48
0.33%
-0.40%
-7.64%
169
DIA
$38,196,813.57
$1.3511
28,271,916 DIA *
$13,237,768.40
-1.48%
4.57%
-8.79%
170
TRB
$37,238,863.58
$24.51
1,519,456 TRB
$35,888,351.13
0.83%
3.63%
7.49%
171
AION
$36,819,520.60
$0.07864
468,225,632 AION
$1,514,033.89
-0.12%
-0.56%
-1.38%
172
ARK
$36,796,295.04
$0.2949
124,764,003 ARK *
$1,078,048.47
0.07%
-2.09%
-9.33%
173
EURS
$36,752,219.78
$1.1493
31,979,207 EURS *
$982,327.20
0.02%
-0.15%
-2.48%
174
FET
$36,524,025.18
$0.04895
746,113,681 FET *
$4,926,225.45
-0.50%
3.37%
-8.92%
175
TRAC
$35,382,677.35
$0.1107
319,759,913 TRAC *
$88,492.01
3.39%
9.43%
-13.23%
176
AE
$34,926,555.59
$0.1079
323,693,653 AE
$19,719,792.30
0.37%
-0.07%
-8.28%
177
POWR
$34,690,764.12
$0.0818
424,067,509 POWR *
$480,220.63
0.73%
1.35%
-3.51%
178
AGI
$33,979,415.85
$0.04028
843,526,216 AGI *
$300,317.62
0.36%
4.19%
-11.64%
179
SERO
$33,884,998.99
$0.1147
295,346,410 SERO
$3,308,996.92
-1.62%
-1.50%
-3.49%
180
DATA
$33,714,110.71
$0.04871
692,204,898 DATA *
$13,239,561.95
0.82%
10.87%
13.65%
181
ONE
$33,538,138.01
$0.005361
6,255,461,110 ONE *
$3,605,231.15
-0.72%
5.21%
0.37%
182
AOA
$33,344,969.40
$0.005097
6,542,330,148 AOA *
$2,801,663.24
2.22%
0.31%
-8.45%
183
AKRO
$30,131,931.07
$0.0151
1,995,847,438 AKRO *
$8,902,098.96
1.69%
19.76%
26.98%
184
ORBS
$29,201,664.14
$0.0131
2,229,950,518 ORBS *
$90,188.23
0.26%
-0.35%
-3.20%
185
SWTH
$29,069,733.95
$0.02754
1,055,733,825 SWTH *
$378,511.83
0.40%
1.41%
9.69%
186
GXC
$28,898,161.49
$0.4128
70,000,000 GXC *
$8,649,897.88
0.15%
0.90%
-6.85%
187
WXT
$28,547,296.62
$0.009514
3,000,500,000 WXT *
$631,376.50
-0.19%
1.25%
-4.83%
188
ELA
$27,895,349.87
$1.6176
17,244,540 ELA
$843,828.36
0.17%
1.82%
-3.64%
189
DAD
$27,860,886.84
$0.207
134,601,733 DAD
$737,909.50
0.08%
-1.66%
-5.51%
190
BOA
$27,843,856.81
$0.0987
282,119,914 BOA
$1,868,675.35
4.49%
-7.12%
50.26%
191
DGTX
$27,826,873.51
$0.02989
931,035,715 DGTX *
$2,355,495.43
-0.20%
-0.50%
-6.71%
192
FXC
$27,753,228.35
$0.003648
7,608,049,786 FXC *
$179,710.74
6.92%
-8.73%
27.92%
193
XSR
$27,687,464.88
$0.00597
4,637,982,768 XSR
$1,722,304.38
-0.13%
-0.20%
-1.65%
194
MX
$27,479,803.10
$0.1765
155,671,626 MX *
$2,586,050.40
0.06%
8.90%
18.76%
195
UOS
$27,196,255.11
$0.09726
279,621,740 UOS *
$658,859.99
-0.32%
4.36%
-18.86%
196
TT
$27,010,136.13
$0.004587
5,887,903,653 TT *
$2,837,497.29
-0.16%
0.05%
-4.72%
197
SYS
$26,738,829.37
$0.04468
598,470,114 SYS
$237,145.43
-0.55%
1.84%
-9.73%
198
MLN
$25,950,230.78
$17.39
1,492,260 MLN *
$1,461,116.90
0.19%
-4.20%
-28.04%
199
POLY
$25,598,943.92
$0.04798
533,500,099 POLY *
$555,548.81
-0.12%
-0.90%
-0.58%
200
VGX
$25,295,819.90
$0.1138
222,295,208 VGX *
$154,179.86
0.05%
-3.61%
4.00%
201
HEX
$1,703,920,489.67
$0.004416
385,849,658,117 HEX
$1,480,683.57
0.84%
3.92%
8.24%
202
XBASE
$740,095,124.03
$0.7401
1,000,000,000 XBASE
--
0.25%
2.00%
-57.80%
203
CCXX
$635,065,824.35
$35.81
17,732,426 CCXX
$379,197.39
<0.01%
-0.02%
2.13%
204
INO
$449,808,253.22
$2.4989
180,003,180 INO *
$453,598.52
-0.19%
0.39%
-0.17%
205
INB
$410,808,867.88
$1.1741
349,902,689 INB *
$2,536,122.70
-0.05%
1.14%
4.83%
206
ZLW
$343,793,052.97
$6.6422
51,759,205 ZLW
$566,573.96
0.17%
0.19%
-2.17%
207
BPS
$310,596,897.79
$82.90
3,746,677 BPS
$519,381.62
0.18%
-0.15%
7.07%
208
CTC
$309,419,062.75
$0.5598
552,780,415 CTC
$3,251,153.29
-0.01%
-0.69%
-8.65%
209
CIPHC
$306,787,965.01
$41.28
7,431,399 CIPHC
$93,979.97
0.12%
1.02%
-6.44%
210
HMR
$296,386,991.08
$0.8349
355,001,043 HMR
$18,181,124.28
0.05%
0.86%
4.96%
211
IZE
$265,205,917.92
$0.06374
4,160,881,000 IZE
$41,987.49
-11.06%
19.35%
214.96%
212
RENBTC
$258,185,261.44
$11,451.46
22,546 RENBTC *
$2,292,110.75
0.01%
0.97%
-0.14%
213
TNC
$244,617,300.36
$0.1059
2,310,424,689 TNC
$19,337,928.16
0.03%
0.13%
1.19%
214
BASID
$234,036,208.38
$0.6532
358,293,733 BASID
$3,837,450.66
0.09%
0.01%
4.08%
215
ONOT
$229,350,371.66
$0.01278
17,942,419,249 ONOT
$3.1956
162.43%
4,140.15%
2,355.19%
216
STRONG
$227,296,725.63
$48.24
4,711,723 STRONG
$633,497.55
1.27%
4.30%
21.48%
217
CRD
$207,531,642.28
$0.2075
1,000,000,000 CRD
$2,184,656.62
0.26%
2.36%
97.21%
218
THR
$193,813,429.78
$2,235.81
86,686 THR *
$49,019.64
0.20%
1.05%
1.03%
219
QQQ
$187,742,511.90
$0.08721
2,152,875,408 QQQ
$924,237.98
5.79%
4.38%
104.57%
220
LRG
$167,624,863.33
$9.7992
17,105,941 LRG
$1,463,357.80
<0.01%
-5.19%
-2.22%
221
STP
$158,236,080.38
$36.54
4,330,437 STP
$16,596.36
0.20%
8.20%
-1.16%
222
AIB
$154,777,367.19
$0.006392
24,213,254,183 AIB
$26.65
0.48%
-0.48%
35.92%
223
BOTX
$154,108,126.51
$0.09442
1,632,102,305 BOTX *
$115,795.84
0.00%
1.38%
0.51%
224
SOLO
$153,174,212.15
$0.7659
200,001,808 SOLO
$1,811,585.91
0.18%
-1.24%
-2.59%
225
MTC
$142,372,784.71
$0.1386
1,027,190,195 MTC
$120,336.62
2.67%
-9.94%
49.20%
226
DRS
$129,374,103.73
$0.5631
229,741,603 DRS
$140,633.81
-0.07%
-0.27%
-2.03%
227
MIN
$103,888,742.24
$0.6085
170,719,690 MIN
$24,015.17
-1.65%
32.28%
-18.42%
228
NEST
$97,798,448.44
$0.05592
1,748,764,436 NEST *
$28,129,441.96
-0.38%
1.19%
-23.72%
229
CNX
$95,068,736.99
$1.7072
55,686,329 CNX
$1,308,059.35
0.12%
1.42%
1.27%
230
CCA
$87,939,969.34
$5.9226
14,848,324 CCA
$27,391.80
0.01%
0.00%
-0.03%
231
KRT
$79,456,981.28
$0.0008668
91,670,853,460 KRT
$1,738.78
-0.01%
-0.05%
0.03%
232
DFI
$79,174,430.43
$0.2101
376,787,968 DFI
$3,194,843.76
0.26%
2.79%
1.50%
233
BDX
$78,567,669.18
$0.08015
980,222,595 BDX *
$185,718.33
0.20%
1.36%
-4.77%
234
CENNZ
$76,965,105.34
$0.06514
1,181,618,395 CENNZ *
$2,977,803.92
-0.19%
-0.90%
5.45%
235
KEEP
$75,379,037.66
$0.565
133,420,654 KEEP
$373,814.09
0.11%
0.33%
-12.34%
236
XWC
$72,677,765.63
$0.2905
250,183,629 XWC *
$124,712.82
0.73%
1.21%
1.99%
237
XIN
$71,951,483.30
$137.55
523,102 XIN *
$935,799.55
0.06%
0.69%
-0.85%
238
DMCH
$71,802,563.80
$0.3417
210,131,493 DMCH
$647,510.66
-0.54%
11.37%
28.58%
239
NYE
$69,605,954.90
$9.8174
7,090,060 NYE *
$155,263.01
0.26%
3.13%
0.57%
240
QC
$68,699,376.07
$0.1493
460,000,200 QC *
$110,485,008.11
0.05%
0.07%
0.50%
241
ATT
$67,230,705.07
$0.1493
450,382,736 ATT
$455,473.14
0.36%
0.96%
-0.22%
242
HSN
$66,864,435.03
$0.007885
8,479,947,437 HSN
--
0.21%
1.28%
-52.06%
243
TRAT
$64,308,408.05
$0.0005742
112,002,966,735 TRAT *
$284.71
0.20%
68.50%
68.12%
244
PLF
$63,190,928.55
$0.1264
500,000,000 PLF
$3,360,329.06
-3.41%
-6.70%
-49.78%
245
ICH
$62,425,836.47
$1.2180
51,252,304 ICH
$572,074.05
1.17%
7.07%
92.71%
246
MBN
$62,234,893.89
$0.5387
115,523,300 MBN
$2,361,581.37
0.11%
0.29%
-0.93%
247
CORE
$61,530,280.60
$6,153.03
10,000 CORE *
$14,542,279.56
-1.40%
-14.88%
61.60%
248
DNA
$61,525,426.99
$0.003414
18,023,643,044 DNA
$2,162,301.57
-1.44%
33.44%
40.18%
249
VITAE
$61,459,311.47
$3.1564
19,471,178 VITAE
$1,112,343.10
-1.18%
-1.51%
0.11%
250
BRG
$60,084,282.24
$0.007509
8,002,167,205 BRG
$4,981,297.75
0.88%
8.39%
-43.48%
251
BRC
$56,465,108.12
$0.3245
174,000,000 BRC
$2,511.12
0.05%
4.71%
-0.26%
252
YUSRA
$56,073,090.31
$3.5257
15,904,063 YUSRA
$92,350.25
0.51%
0.34%
1.65%
253
HBTC
$55,315,361.75
$11,499.68
4,810 HBTC
--
0.37%
1.10%
0.95%
254
FARM
$55,271,207.35
$218.83
252,571 FARM *
$5,858,590.97
15.31%
19.70%
76.93%
255
XDC
$53,831,124.26
$0.004413
12,198,000,000 XDC
$4,241,704.73
1.41%
-0.13%
-2.32%
256
VEST
$53,179,692.69
$0.006316
8,420,042,616 VEST *
$79,343.92
0.20%
1.10%
-0.93%
257
MATH
$52,382,317.83
$0.4668
112,219,178 MATH
$1,148,958.52
<0.01%
-2.46%
1.39%
258
BXK
$50,506,979.50
$0.1412
357,687,491 BXK *
$14,930.07
-0.43%
1.15%
0.69%
259
AXEL
$47,559,608.45
$0.1821
261,181,770 AXEL
$269,222.78
0.19%
3.07%
-2.72%
260
S4F
$46,966,482.12
$0.05246
895,310,762 S4F
$613,831.88
0.05%
2.75%
2.04%
261
USDN
$46,696,807.09
$0.9918
47,082,777 USDN
$2,886,061.30
-0.36%
0.09%
-0.33%
262
JUL
$46,671,013.06
$0.04619
1,010,499,999 JUL
--
0.20%
1.10%
0.87%
263
XTP
$45,483,552.28
$0.03692
1,231,911,016 XTP
$351,007.87
0.44%
-0.97%
-7.87%
264
LPT
$45,133,314.36
$2.1705
20,793,660 LPT
$412,440.48
0.20%
1.12%
-20.67%
265
MWC
$43,306,618.40
$4.0633
10,658,081 MWC
$477,752.81
-2.38%
6.16%
8.49%
266
MUSD
$41,836,782.21
$1.0021
41,750,876 MUSD *
$246,881.16
0.00%
0.32%
0.65%
267
BNK
$39,552,814.34
$0.001607
24,618,912,108 BNK *
$35,552.67
0.20%
1.34%
0.65%
268
BTRS
$39,507,911.39
$87.80
450,000 BTRS
$100,221.56
0.09%
-46.85%
-47.14%
269
BTU
$39,131,941.88
$0.4347
90,014,374 BTU *
$215,353.09
0.75%
-2.10%
11.98%
270
CIX100
$38,933,444.67
$0.6238
62,409,480 CIX100 *
$534.21
<0.01%
5.02%
11.16%
271
FLM
$38,598,416.52
$0.2573
150,000,000 FLM *
$5,488,254.23
1.02%
1.28%
-7.85%
272
BTCB
$36,297,899.58
$7,257.90
5,001 BTCB *
$1,735.56
0.08%
-33.11%
-36.07%
273
BRZE
$35,533,408.54
$0.3553
100,000,000 BRZE
$53,057.22
-3.79%
0.85%
-5.12%
274
FST
$35,200,332.74
$1.0067
34,967,353 FST *
$75,251.19
0.83%
8.61%
7.85%
275
NVT
$34,361,076.59
$0.1369
251,031,526 NVT
$245,559.54
1.18%
-1.31%
-6.46%
276
IDEX
$33,979,915.13
$0.06339
536,006,663 IDEX *
$605,993.30
0.50%
-1.32%
-7.38%
277
CON
$33,449,067.65
$0.01155
2,896,500,643 CON
$620,993.32
-0.23%
-2.29%
-21.81%
278
ULT
$33,242,174.81
$0.01421
2,338,828,294 ULT *
$859,436.47
-0.97%
-0.01%
-2.80%
279
KARMA
$31,291,704.24
$0.005741
5,450,532,381 KARMA
$727.68
0.20%
1.10%
4,896.56%
280
XNC
$30,625,109.73
$0.4015
76,274,958 XNC
$64,802.14
0.11%
0.49%
0.43%
281
TWT
$30,343,545.60
$0.1209
250,926,200 TWT
$2,992,874.17
0.07%
9.66%
-27.76%
282
DTR
$29,915,193.57
$0.01843
1,623,057,143 DTR *
$36,656.48
0.53%
2.55%
1.35%
283
UNI
$29,908,114.53
$0.4984
60,009,414 UNI *
--
<0.01%
<0.01%
<0.01%
284
RDD
$29,351,065.45
$0.001019
28,808,713,174 RDD *
$30,646.85
19.88%
9.22%
8.57%
285
BNANA
$29,041,479.43
$0.9153
31,727,387 BNANA
$643,136.27
0.52%
1.96%
-5.01%
286
TROY
$29,011,592.33
$0.003161
9,176,552,190 TROY
$372,355.34
0.51%
2.56%
-2.00%
287
BTMX
$28,918,655.64
$0.04378
660,615,274 BTMX
$2,685,437.24
0.60%
4.15%
-9.59%
288
FAB
$28,868,466.08
$0.006021
4,794,443,397 FAB *
$189,947.95
<0.01%
-1.45%
0.31%
289
USDK
$28,628,642.12
$1.0010
28,600,072 USDK *
$10,554,510.47
0.02%
0.08%
-0.12%
290
PZM
$27,781,882.34
$0.01231
2,257,437,002 PZM *
$322,312.97
-0.02%
-1.03%
-11.66%
291
KAI
$27,723,518.00
$0.01584
1,750,000,000 KAI
$2,203,172.01
6.48%
-3.12%
-3.38%
292
RFOX
$27,644,493.12
$0.2037
135,703,534 RFOX *
--
0.21%
1.26%
0.07%
293
AMP
$26,798,702.98
$0.006344
4,224,314,276 AMP
$154,802.31
2.29%
0.21%
5.80%
294
RPL
$26,558,289.15
$2.5836
10,279,742 RPL
$150,213.33
3.88%
6.53%
-13.12%
295
C20
$26,119,537.37
$0.6465
40,402,710 C20 *
$963.65
0.28%
2.52%
-0.86%
296
TITAN
$26,066,644.27
$0.4881
53,404,160 TITAN
$5,960,980.37
0.72%
46.71%
28.16%
297
BWF
$25,992,410.64
$0.02599
1,000,000,100 BWF
$3,988.40
0.40%
-0.23%
-14.79%
298
WOM
$25,874,725.60
$0.2582
100,207,450 WOM
$964,698.15
-0.80%
0.60%
-1.32%
299
SAND
$25,860,322.21
$0.04264
606,411,679 SAND *
$3,675,828.36
-0.19%
-1.30%
-12.77%
300
CRPT
$25,215,170.60
$0.2536
99,427,871 CRPT *
$118,667.87
<0.01%
8.26%
-0.87%
301
SCRT
$24,993,040.65
$0.4432
56,395,809 SCRT
$183,215.20
-0.12%
2.54%
-12.51%
302
NULS
$24,972,307.50
$0.2513
99,388,473 NULS
$8,803,552.49
0.45%
1.55%
-8.99%
303
CAKE
$24,833,143.05
$0.6103
40,690,975 CAKE *
$3,624,614.33
-1.08%
0.27%
-35.24%
304
NEC
$24,576,497.40
$0.156
157,517,510 NEC *
$13,106.29
-3.20%
4.43%
1.41%
305
AVA
$24,374,703.59
$0.5774
42,214,226 AVA *
$821,249.09
0.42%
8.76%
1.99%
306
EGR
$24,151,809.51
$0.0003706
65,160,356,358 EGR
$101,644.85
19.84%
19.63%
-4.07%
307
WIN
$24,044,931.15
$0.00007667
313,607,571,387 WIN *
$1,651,503.67
-0.08%
0.47%
-5.66%
308
XT
$23,833,827.72
$0.03962
601,588,625 XT
--
0.28%
2.54%
0.82%
309
WTC
$23,607,181.77
$0.3389
69,656,288 WTC *
$1,301,035.50
0.95%
-2.42%
-14.48%
310
DEV
$23,566,832.25
$0.7817
30,147,018 DEV
$128,216.18
59.14%
34.84%
21.96%
311
BHT
$23,517,187.99
$0.1202
195,639,532 BHT *
$307,724.47
0.15%
11.73%
11.79%
312
BCN
$23,461,732.85
$0.0001275
184,066,828,814 BCN
$13,958.04
9.93%
-6.62%
-8.88%
313
AGVC
$23,071,448.38
$0.05906
390,619,593 AGVC *
$16,632.76
0.27%
-1.08%
-0.73%
314
SCC
$23,013,946.59
$0.07177
320,658,118 SCC
$68,094.37
9.87%
3.47%
-15.42%
315
HNC
$22,974,735.64
$0.3289
69,858,823 HNC
$130,976.46
-7.03%
-8.84%
5.12%
316
CTCN
$22,905,863.74
$0.8727
26,246,493 CTCN
$70,131.08
-0.92%
-4.57%
-1.76%
317
OGN
$22,804,178.45
$0.1749
130,353,924 OGN
$7,628,394.70
-0.10%
1.23%
-7.55%
318
NUT
$22,679,920.86
$23.08
982,854 NUT
$456.09
0.14%
-2.63%
-3.42%
319
SUSD
$22,578,312.22
$1.0030
22,510,653 SUSD *
$1,419,213.96
<0.01%
0.10%
-0.25%
320
ZYN
$22,425,799.97
$1.0130
22,138,879 ZYN
$583,681.56
2.38%
-0.34%
-10.32%
321
ONE
$22,419,334.93
$0.002373
9,449,081,034 ONE *
$2,634,950.63
-0.25%
0.89%
-6.38%
322
WRX
$22,409,659.05
$0.09584
233,817,289 WRX
$6,141,978.34
0.07%
-2.49%
-3.17%
323
BLZ
$22,384,312.75
$0.09086
246,366,448 BLZ *
$1,746,895.92
0.31%
2.17%
-23.60%
324
SWAP
$22,316,703.08
$0.2422
92,124,513 SWAP
$1,181,810.99
3.30%
7.63%
-18.11%
325
CTXC
$22,262,664.06
$0.08907
249,938,725 CTXC
$2,512,084.58
-0.54%
1.11%
-3.75%
326
REQ
$22,232,790.18
$0.02223
999,966,001 REQ *
$106,332.15
0.02%
1.70%
1.68%
327
LOKI
$22,138,138.88
$0.4336
51,062,210 LOKI *
$99,124.74
0.69%
4.14%
8.12%
328
XHV
$22,103,115.63
$1.6030
13,788,967 XHV
$884,945.75
-1.95%
-6.32%
-13.57%
329
NEX
$22,090,278.91
$0.9423
23,442,586 NEX *
$38,828.16
-0.37%
-1.25%
-4.88%
330
IQ
$21,851,575.72
$0.002296
9,516,487,749 IQ *
$934,414.78
0.39%
2.45%
7.08%
331
GARD
$21,796,608.57
$0.0002199
99,144,999,910 GARD
$103,247.15
0.54%
-1.85%
-18.68%
332
RCN
$21,471,066.93
$0.04223
508,404,746 RCN *
$243,314.23
<0.01%
1.18%
-3.02%
333
SUN
$21,313,183.43
$12.70
1,677,831 SUN
$82,976,702.86
-0.11%
-3.28%
-7.99%
334
PCX
$21,282,798.52
$2.9010
7,336,300 PCX *
$1,557,761.12
-1.72%
-2.45%
12.44%
335
VIDT
$21,102,015.60
$0.4269
49,428,303 VIDT
$897,852.26
0.11%
-2.46%
-9.23%
336
EVR
$21,070,726.67
$0.04524
465,776,858 EVR *
$50,246.26
4.56%
-0.88%
-3.34%
337
MASS
$21,031,891.32
$0.2432
86,465,170 MASS
$1,144,201.33
-0.47%
-2.39%
-27.40%
338
HPT
$21,029,159.45
$0.004039
5,206,946,653 HPT
$419,177.07
-1.47%
0.52%
-13.19%
339
XOR
$20,954,834.37
$59.87
350,000 XOR *
$2,003,135.07
-0.24%
0.98%
1.24%
340
MTL
$20,929,011.71
$0.3191
65,588,845 MTL *
$3,014,515.07
0.68%
1.46%
-3.68%
341
ADX
$20,893,910.70
$0.2049
101,985,466 ADX *
$975,141.27
-0.43%
0.43%
1.87%
342
NOIA
$20,883,880.53
$0.06498
321,395,830 NOIA
$70,752.52
1.52%
-3.07%
8.58%
343
PIVX
$20,791,343.06
$0.3662
56,781,166 PIVX *
$160,356.68
-0.43%
1.17%
-0.96%
344
ORN
$20,762,211.93
$1.6626
12,487,600 ORN *
$2,916,860.98
-0.09%
-2.77%
-8.07%
345
GBYTE
$20,614,121.94
$27.35
753,681 GBYTE
$12,357.71
2.76%
14.88%
18.27%
346
FUN
$20,610,522.75
$0.003147
6,548,879,189 FUN *
$270,766.92
0.11%
2.52%
-2.03%
347
ERG
$20,529,317.14
$0.8987
22,843,078 ERG
$729,641.99
3.19%
15.54%
5.30%
348
BORA
$20,506,795.81
$0.02621
782,507,415 BORA *
$728,264.44
-0.86%
-0.63%
1.71%
349
AST
$20,446,598.32
$0.1363
150,000,000 AST *
$13,599,599.24
-0.49%
-1.80%
-13.40%
350
PNK
$20,372,871.63
$0.0368
553,590,265 PNK
$3,444,264.75
3.16%
-8.93%
-38.63%
351
ELAMA
$20,346,997.21
$0.02787
730,115,375 ELAMA
$5,955,891.25
12.13%
6.19%
41.53%
352
PHA
$20,242,612.12
$0.1478
137,000,000 PHA *
$4,296,480.60
0.76%
2.88%
29.07%
353
LOOM
$20,063,144.15
$0.02067
970,520,754 LOOM *
$2,194,498.17
-0.87%
-1.14%
-2.08%
354
CND
$19,943,167.91
$0.009972
2,000,000,005 CND *
$26,890.64
2.26%
4.06%
3.05%
355
YFV
$19,615,641.88
$4.3786
4,479,910 YFV *
$12,434,506.24
0.77%
-3.96%
-17.13%
356
BHD
$19,588,097.49
$3.2201
6,083,016 BHD *
$5,212,462.30
0.28%
2.24%
-9.65%
357
VTHO
$19,566,357.74
$0.0006742
29,019,673,814 VTHO
$1,652,707.91
0.21%
1.77%
-2.22%
358
DEC
$19,538,818.27
$0.3101
63,006,342 DEC
--
0.28%
2.54%
0.82%
359
XPR
$19,337,787.08
$0.01066
1,813,918,146 XPR
$396,847.62
-0.35%
-2.13%
-1.88%
360
KCASH
$19,184,966.14
$0.04306
445,499,083 KCASH *
$9,054,002.63
-0.63%
3.81%
-23.21%
361
QSP
$18,949,292.13
$0.02655
713,801,947 QSP *
$312,094.43
-0.42%
-3.16%
-7.04%
362
BASIC
$18,881,329.19
$0.007034
2,684,444,367 BASIC
$61,025.74
-0.20%
-0.20%
-3.05%
363
COTI
$18,846,055.35
$0.03318
568,032,883 COTI *
$1,427,768.48
0.71%
4.83%
-9.90%
364
NWC
$18,843,835.89
$0.1979
95,233,119 NWC
$713,082.37
-0.35%
1.24%
-2.72%
365
DRGN
$18,762,246.03
$0.05211
360,047,962 DRGN *
$26,514.92
-1.23%
8.34%
-3.66%
366
DENT
$18,720,621.74
$0.0002205
84,903,941,183 DENT *
$301,840.48
0.72%
0.55%
-3.58%
367
NAS
$18,597,358.05
$0.3252
57,196,076 NAS *
$1,064,249.40
0.23%
-0.34%
-4.06%
368
BEAM
$18,546,926.07
$0.2522
73,547,520 BEAM
$3,034,836.48
0.06%
3.01%
-8.06%
369
YFL
$18,331,404.45
$365.79
50,115 YFL *
$295,879.92
-1.36%
0.94%
7.47%
370
CVC
$18,324,719.65
$0.02735
670,000,000 CVC *
$998,006.76
0.29%
2.53%
-7.48%
371
CELR
$18,273,478.12
$0.004599
3,973,460,117 CELR *
$2,572,049.76
-0.50%
6.44%
3.40%
372
BZRX
$18,266,378.47
$0.1299
140,610,067 BZRX *
$7,351,769.68
0.97%
3.34%
-8.02%
373
GDC
$18,038,278.00
$0.005621
3,209,198,933 GDC
$39,037.05
0.19%
319.38%
1,022.13%
374
DAC
$17,821,838.03
$0.003937
4,526,901,499 DAC *
$22,661,980.07
1.55%
7.58%
-30.12%
375
BDCC
$17,802,845.14
$4.9137
3,623,082 BDCC
$5,757,456.86
6.27%
1.74%
41.43%
376
IHF
$17,597,800.03
$0.1491
118,013,531 IHF
$3,984.97
<0.01%
-0.66%
7.20%
377
TRUE
$17,414,164.78
$0.2188
79,575,543 TRUE *
$2,884,935.52
0.05%
-1.97%
-8.57%
378
PROM
$17,388,824.64
$2.8413
6,120,000 PROM *
$1,594,096.38
0.03%
-0.72%
-2.00%
379
CBUCKS
$17,314,427.35
$0.004403
3,932,014,867 CBUCKS
$141.63
<0.01%
3.17%
6.93%
380
ERC20
$17,175,583.61
$0.01525
1,126,570,972 ERC20 *
$137,771.35
-2.62%
-6.74%
-5.86%
381
TSHP
$17,155,163.87
$0.003484
4,923,720,648 TSHP
$285,923.99
-0.01%
-1.49%
-0.88%
382
MOF
$17,126,034.04
$0.2003
85,481,225 MOF *
$3,427,561.38
0.10%
-0.23%
-5.83%
383
XSN
$16,995,079.15
$0.1576
107,869,890 XSN *
$755,468.07
-34.39%
-6.46%
-2.75%
384
EUM
$16,763,753.27
$1.0043
16,691,713 EUM
$86,638.92
0.19%
-0.14%
3.13%
385
MFT
$16,298,606.65
$0.001736
9,386,552,599 MFT *
$577,031.76
-0.09%
0.75%
-10.27%
386
GUSD
$16,274,031.27
$0.9977
16,311,045 GUSD *
$4,457,891.09
-0.05%
-0.19%
-0.57%
387
THX
$16,224,540.06
$0.3384
47,950,305 THX *
$9,164.53
0.20%
684.62%
296.96%
388
STPT
$16,157,146.66
$0.01763
916,326,558 STPT *
$1,098,391.69
-0.85%
-1.20%
-10.83%
389
ARPA
$16,112,270.88
$0.01866
863,580,274 ARPA
$5,145,338.35
0.59%
-0.59%
-7.05%
390
FX
$16,063,367.33
$0.06997
229,562,237 FX *
$71,969.12
-1.32%
-0.22%
-5.16%
391
VRSC
$16,038,352.31
$0.2754
58,239,648 VRSC
$10,352.05
0.20%
1.65%
3.28%
392
FNB
$15,883,382.26
$0.006691
2,373,943,413 FNB *
$610,923.36
-1.65%
-0.45%
-12.97%
393
LTO
$15,809,809.77
$0.065
243,237,776 LTO
$1,760,105.89
0.25%
3.60%
-4.05%
394
NIM
$15,535,876.20
$0.002286
6,795,118,523 NIM
$718,769.39
-3.11%
-1.32%
-10.49%
395
IGNIS
$15,528,956.67
$0.0204
761,143,950 IGNIS *
$600,567.70
0.62%
1.54%
-7.59%
396
LAMB
$15,497,694.48
$0.01849
838,332,238 LAMB *
$4,997,701.69
0.02%
-0.70%
-10.04%
397
STMX
$15,468,290.45
$0.002055
7,525,758,087 STMX *
$327,765.27
0.51%
-0.34%
-8.59%
398
PERP
$15,460,459.55
$1.0499
14,726,351 PERP
$459,969.24
-0.51%
-4.85%
-0.60%
399
GRIN
$15,427,459.35
$0.2753
56,041,680 GRIN
$3,732,913.75
0.45%
-0.45%
-7.22%
400
COS
$15,333,337.34
$0.007219
2,124,096,448 COS *
$224,820.80
0.03%
0.35%
-3.67%
401
CUSD
$15,269,073.51
$0.9949
15,347,345 CUSD
$259.95
0.00%
-0.12%
-0.01%
402
GAS
$15,225,859.69
$1.5033
10,128,375 GAS *
$1,309,285.33
-0.03%
-2.53%
-3.46%
403
IPX
$15,210,981.95
$0.057
266,858,531 IPX
$70,284.33
0.34%
-1.53%
-3.14%
404
UNO
$15,145,251.10
$74.64
202,922 UNO
$1,818.45
1.74%
1.56%
30.84%
405
DREP
$15,006,252.57
$0.003764
3,987,164,299 DREP
$725,657.68
-0.78%
-2.48%
5.87%
406
XVS
$14,970,700.88
$3.5415
4,227,273 XVS *
$15,292,004.09
-0.73%
-16.13%
43.69%
407
FSN
$14,938,111.27
$0.3161
47,264,321 FSN *
$4,168,841.95
0.36%
3.04%
-0.65%
408
TTT
$14,876,092.16
$0.563
26,421,791 TTT
$416,735.20
1.30%
9.64%
-37.03%
409
SLS
$14,705,895.32
$14.53
1,012,265 SLS *
$733.53
0.20%
1.78%
-7.61%
410
SNL
$14,677,873.29
$0.02171
676,171,453 SNL *
$75,252.64
0.25%
3.73%
0.84%
411
KAN
$14,593,809.49
$0.002267
6,438,765,077 KAN *
$562,061.75
-0.02%
1.03%
-10.03%
412
LVX
$14,422,188.14
$0.09016
159,960,195 LVX
$363,718.27
-3.18%
-9.82%
-11.96%
413
B2B
$14,361,236.84
$0.7316
19,629,794 B2B *
--
0.16%
1.25%
0.55%
414
MLK
$14,300,495.54
$0.159
89,947,056 MLK *
$45,234,501.59
-0.01%
-0.87%
5.79%
415
BLCT
$14,260,813.61
$0.3753
38,000,000 BLCT
$2,652.78
-4.03%
-7.02%
2.15%
416
CHR
$14,105,842.87
$0.0318
443,545,002 CHR
$1,106,877.08
0.30%
-0.25%
11.01%
417
CSC
$14,036,359.93
$0.0003509
39,999,648,176 CSC *
$18,221.22
-2.35%
-5.96%
-23.03%
418
ETP
$13,850,219.55
$0.1749
79,193,807 ETP
$265,202.29
-3.36%
16.66%
8.31%
419
ECOREAL
$13,839,315.27
$0.06624
208,919,605 ECOREAL *
$3,095.62
-5.02%
-0.53%
-2.71%
420
ZAP
$13,827,572.72
$0.05856
236,144,465 ZAP *
$716,927.11
0.50%
-0.97%
-4.11%
421
BEL
$13,816,388.22
$0.9529
14,500,000 BEL *
$1,127,357.32
-0.09%
2.42%
-11.24%
422
MVL
$13,797,691.94
$0.0014
9,854,601,614 MVL
$144,327.52
2.34%
18.53%
-7.78%
423
MED
$13,788,037.62
$0.005154
2,675,204,594 MED *
$174,003.99
0.94%
-0.32%
2.34%
424
DAG
$13,751,234.71
$0.01085
1,266,911,931 DAG *
$63,470.98
-0.01%
-5.86%
-6.77%
425
MTA
$13,738,654.16
$1.5070
9,116,789 MTA *
$1,942,855.88
-0.39%
-6.56%
-44.00%
426
PAI
$13,668,824.71
$0.009225
1,481,778,822 PAI *
$153,272.89
-0.14%
2.35%
0.89%
427
LBA
$13,652,775.37
$0.01625
840,410,205 LBA *
$1,141,014.68
-2.19%
-4.06%
-5.79%
428
ENG
$13,650,737.75
$0.5555
24,574,610 ENG *
$2,268,896.68
0.99%
5.12%
-6.22%
429
ARRR
$13,553,202.92
$0.07922
171,080,761 ARRR
$555,957.54
-0.28%
2.41%
10.91%
430
APL
$13,538,288.06
$0.0009219
14,685,096,531 APL *
$746,424.96
0.54%
1.24%
4.03%
431
VTC
$13,503,667.23
$0.2363
57,138,397 VTC
$126,174.50
-0.36%
-1.03%
-6.77%
432
ZT
$13,329,401.05
$0.05049
264,015,942 ZT
$1,975,384.49
-0.04%
0.75%
0.28%
433
AGRS
$13,239,056.11
$0.4433
29,861,810 AGRS
$19,620.69
-0.37%
-0.88%
-1.09%
434
MBL
$13,147,800.60
$0.001564
8,404,914,803 MBL *
$737,926.68
-0.14%
-0.78%
-4.74%
435
GRS
$13,133,879.54
$0.1724
76,186,199 GRS
$451,241.74
-1.05%
-2.10%
-6.68%
436
WIX
$13,131,242.82
$0.005489
2,392,461,535 WIX *
$4,178.20
0.24%
1.81%
7.21%
437
PLC
$12,878,565.79
$2.5752
5,001,073 PLC *
$520,670.85
-0.09%
-1.62%
-4.02%
438
QASH
$12,866,992.64
$0.03676
350,000,000 QASH *
$281,179.94
0.09%
-4.32%
-6.16%
439
AMO
$12,866,842.61
$0.00071
18,121,814,915 AMO
$291,015.41
-0.10%
0.14%
-0.93%
440
EVN
$12,848,440.07
$0.1008
127,425,494 EVN *
--
0.27%
2.37%
0.83%
441
DF
$12,791,379.72
$0.1324
96,614,333 DF *
$1,067,690.26
0.31%
1.86%
-21.88%
442
DIP
$12,706,504.07
$0.07545
168,401,489 DIP
$24,463.44
0.78%
3.58%
4.42%
443
BZ
$12,702,174.58
$0.1016
125,046,555 BZ *
$5,800,281.35
-1.07%
0.60%
-3.14%
444
DAPP
$12,700,635.89
$0.01829
694,319,904 DAPP *
$5,586.72
0.13%
3.42%
-4.42%
445
GRN
$12,617,656.89
$0.003904
3,231,699,360 GRN
$58.19
0.20%
1.10%
18.67%
446
PCM
$12,523,497.28
$0.01675
747,525,000 PCM
$325,381.46
-0.94%
-1.36%
-20.89%
447
JWL
$12,488,386.22
$0.2283
54,710,245 JWL *
$646.13
1.90%
3.02%
-5.25%
448
LA
$12,404,922.95
$0.03264
380,104,462 LA *
$125,475.95
<0.01%
0.07%
-9.08%
449
APIX
$12,272,578.84
$0.1089
112,729,291 APIX
$215,571.05
-0.94%
-0.93%
5.84%
450
FCT
$12,264,799.58
$0.06656
184,275,043 FCT
$513,039.33
-0.53%
-2.17%
7.70%
451
SNB
$11,997,008.16
$0.1485
80,779,427 SNB
$378,519.43
0.11%
1.45%
9.45%
452
XCM
$11,977,368.73
$0.04282
279,688,116 XCM
$7,856.00
-0.07%
8.63%
4.20%
453
KDA
$11,972,109.28
$0.2521
47,496,634 KDA
$368,468.53
4.01%
-1.99%
-14.93%
454
BHP
$11,952,179.08
$0.5923
20,177,578 BHP *
$3,292,654.10
-0.01%
-1.74%
-1.57%
455
ADK
$11,900,308.28
$0.476
25,000,000 ADK
$1,408,992.04
0.00%
-0.63%
7.71%
456
DMG
$11,854,051.15
$0.2559
46,316,252 DMG *
$1,639,320.48
0.10%
2.11%
-21.71%
457
NXS
$11,811,870.27
$0.1826
64,671,957 NXS
$342,991.26
0.28%
4.83%
-2.32%
458
KDAG
$11,794,472.97
$0.2407
49,001,545 KDAG
$1,629,684.03
0.23%
2.44%
1.38%
459
ZCN
$11,752,826.31
$0.2428
48,400,982 ZCN *
$184,272.26
-6.92%
10.11%
20.31%
460
1ST
$11,751,169.33
$0.1373
85,558,371 1ST *
$446.79
-2.43%
-2.26%
8.95%
461
XNS
$11,726,398.73
$0.1173
100,000,000 XNS
$504,206.93
-3.86%
-13.66%
-39.09%
462
JUL
$11,593,578.28
$30.06
385,630 JUL *
$116,408.81
0.21%
10.78%
-20.39%
463
REV
$11,552,491.88
$0.02392
482,890,386 REV *
$186,622.58
1.68%
6.36%
12.32%
464
REPO
$11,546,408.09
$0.105
109,958,607 REPO
$425.52
-5.61%
-1.39%
14.54%
465
SNTVT
$11,532,187.68
$0.003701
3,115,611,961 SNTVT
$287,850.74
0.27%
-9.81%
-26.11%
466
YFIII
$11,513,241.79
$1,437.68
8,008 YFIII *
$1,234,454.92
2.42%
3.51%
2.75%
467
PRQ
$11,352,439.74
$0.1021
111,174,223 PRQ
$46,895.77
3.03%
-0.37%
-8.37%
468
USDJ
$11,329,427.76
$0.9938
11,400,273 USDJ
$4,758,132.31
0.00%
0.24%
-1.82%
469
SALT
$11,315,425.30
$0.1409
80,283,620 SALT *
$35,141.41
0.97%
-1.11%
2.69%
470
TKN
$11,314,791.74
$0.3346
33,812,088 TKN *
$35,204.66
0.35%
-0.30%
-4.69%
471
AYA
$11,312,841.84
$0.0705
160,459,559 AYA
$317,008.30
-1.10%
11.11%
303.13%
472
VIDY
$11,271,657.02
$0.001194
9,437,935,682 VIDY
$694,336.99
0.47%
5.61%
0.83%
473
SEELE
$11,177,519.35
$0.01598
699,592,066 SEELE *
$16,068,045.75
-1.16%
-4.25%
12.02%
474
TRV
$11,162,649.09
$0.02653
420,720,687 TRV
$34,519.35
1.06%
-1.00%
1.96%
475
PPT
$11,128,219.16
$0.209
53,252,246 PPT *
$754,363.92
-1.86%
-0.89%
-11.47%
476
GHST
$11,099,335.72
$0.6418
17,293,434 GHST *
$9,932,807.68
1.72%
0.43%
2.24%
477
RING
$11,024,543.22
$0.03559
309,771,175 RING *
$1,562,843.98
-0.41%
-4.86%
-13.64%
478
AERGO
$10,983,163.69
$0.0416
264,019,890 AERGO *
$620,299.46
0.54%
3.99%
2.53%
479
COCOS
$10,981,042.90
$0.0002792
39,326,586,220 COCOS *
$714,948.14
0.07%
1.84%
-11.62%
480
FLG
$10,973,973.54
$0.6262
17,525,493 FLG
$260,663.85
0.20%
-5.78%
-26.46%
481
DUSK
$10,933,919.88
$0.03993
273,821,673 DUSK *
$135,414.07
0.76%
1.02%
-12.30%
482
FCT
$10,921,138.30
$1.1575
9,434,927 FCT *
$12,077.07
2.02%
-0.48%
-6.17%
483
PCN
$10,888,349.24
$0.00007701
141,383,768,838 PCN
--
0.20%
1.10%
0.86%
484
NKN
$10,862,799.76
$0.01861
583,666,666 NKN
$1,406,867.58
-0.01%
0.10%
-4.55%
485
WINGS
$10,861,323.42
$0.1086
99,999,994 WINGS *
$7,708.04
-0.20%
-1.62%
29.72%
486
PERL
$10,789,969.07
$0.02233
483,139,908 PERL
$1,089,303.41
0.34%
2.24%
-14.10%
487
QRL
$10,710,135.38
$0.1478
72,440,378 QRL
$196,586.85
1.64%
2.26%
-2.79%
488
XFI
$10,672,851.39
$219.01
48,733 XFI
$2,136,742.64
-4.88%
-0.79%
-30.51%
489
DGD
$10,649,370.76
$72.75
146,390 DGD *
$65,420.26
0.20%
2.80%
0.72%
490
MIX
$10,613,060.17
$0.003345
3,172,888,710 MIX
$463,140.45
-0.33%
-1.36%
-2.95%
491
MAP
$10,444,045.34
$0.03279
318,474,889 MAP
$48,329.24
0.04%
-1.40%
98.18%
492
YEP
$10,418,933.77
$2.6187
3,978,713 YEP
$2,566.31
-0.59%
-0.06%
-1.28%
493
INSTAR
$10,371,189.59
$0.05271
196,753,508 INSTAR *
$9,370.66
3.86%
-2.56%
5.85%
494
BOT
$10,371,123.77
$398.38
26,033 BOT
$4,376,916.20
1.08%
5.38%
6.82%
495
XLT
$10,352,223.31
$0.5367
19,287,037 XLT
$103,957.00
-0.20%
1.56%
0.01%
496
ANCT
$10,284,559.65
$0.8026
12,814,136 ANCT
$13,100.19
0.85%
1.29%
0.75%
497
EMC2
$10,247,408.29
$0.04643
220,727,164 EMC2
$13,733.30
-0.78%
-0.55%
-3.67%
498
BIKI
$10,213,886.07
$0.03244
314,898,567 BIKI
$1,065,357.94
-0.01%
0.46%
-2.68%
499
QCX
$10,188,816.01
$0.02045
498,334,428 QCX
$363,948.76
0.49%
-0.69%
2.16%
500
MRPH
$10,142,810.09
$0.215
47,178,310 MRPH *
$514,934.70
0.24%
2.26%
14.54%
501
META
$10,086,420.64
$0.008099
1,245,430,304 META *
$139,494.02
-0.11%
-1.92%
-0.23%
502
KBC
$10,055,781.36
$0.002127
4,728,252,687 KBC *
$29,481.95
3.12%
3.29%
-57.40%
503
NET
$9,994,503.71
$0.2468
40,491,818 NET *
$43,149.59
-0.21%
-1.75%
-1.73%
504
EXE
$9,982,912.16
$0.0322
310,000,000 EXE
$3,877,070.38
-0.54%
-11.69%
-51.13%
505
ZNN
$9,978,602.02
$2.1341
4,675,707 ZNN
$263,758.79
0.00%
-2.56%
0.74%
506
ACH
$9,955,683.20
$0.01046
952,055,306 ACH
$6,436,755.73
0.47%
3.62%
-24.47%
507
EON
$9,946,003.02
$0.04063
244,783,561 EON *
$27,257.35
0.50%
0.50%
-4.69%
508
CRE
$9,942,264.08
$0.001715
5,796,041,277 CRE *
$415,712.46
0.98%
2.04%
-3.43%
509
BTSE
$9,902,864.94
$2.2741
4,354,711 BTSE
$1,066,492.68
-0.60%
-0.58%
-0.24%
510
SUKU
$9,888,816.34
$0.1243
79,537,430 SUKU *
$4,559.93
-40.33%
3.08%
-41.00%
511
PNT
$9,849,282.29
$0.4171
23,615,532 PNT *
$1,696,409.53
1.54%
4.84%
-2.10%
512
MTXLT
$9,845,944.85
$206.08
47,777 MTXLT
$18,233.27
0.20%
19.99%
2.16%
513
ANW
$9,784,775.86
$0.1502
65,135,983 ANW
$295,377.91
-0.47%
-0.29%
0.41%
514
MEME
$9,762,664.14
$348.67
28,000 MEME *
$8,737,104.95
0.16%
3.41%
-12.65%
515
EGG
$9,705,463.62
$0.008361
1,160,749,597 EGG
$1,537,498.28
0.15%
-8.19%
-9.27%
516
FOR
$9,652,733.87
$0.03099
311,488,081 FOR *
$1,122,401.56
-1.05%
-0.78%
2.58%
517
VID
$9,580,069.27
$0.06565
145,923,028 VID *
$221,323.63
-0.01%
-5.36%
-10.57%
518
LEVL
$9,579,739.34
$0.1753
54,632,688 LEVL
$99,973.54
-0.03%
-7.21%
-8.13%
519
YF-DAI
$9,545,475.05
$619.67
15,404 YF-DAI
--
0.23%
2.57%
6.04%
520
NXT
$9,526,737.82
$0.009536
998,999,942 NXT *
$559,339.12
0.66%
0.89%
7.10%
521
BF
$9,484,143.00
$0.002229
4,255,695,965 BF *
$425,123.54
2.55%
-0.24%
-0.28%
522
RDN
$9,441,825.93
$0.1855
50,910,504 RDN *
$1,173,142.45
-0.01%
-2.36%
-4.04%
523
FIO
$9,440,535.94
$0.1049
90,017,353 FIO
$1,212,118.99
0.08%
2.44%
-1.95%
524
LBC
$9,414,384.02
$0.01942
484,892,385 LBC
$509,680.60
0.11%
1.20%
0.85%
525
FOAM
$9,372,641.56
$0.03116
300,835,600 FOAM *
$15,378.84
0.27%
3.86%
-3.27%
526
LET
$9,348,977.66
$0.01126
829,999,000 LET
$3,471,559.04
0.84%
4.16%
-16.62%
527
IQN
$9,288,037.45
$1.6912
5,491,860 IQN
$319,061.08
-1.43%
-1.91%
-5.00%
528
AWC
$9,274,393.90
$0.8746
10,603,659 AWC
$157,182.70
1.07%
0.13%
24.07%
529
TEN
$9,237,485.42
$0.04619
200,000,000 TEN *
$689,167.55
-0.86%
-2.44%
148.10%
530
VITE
$9,115,307.04
$0.01931
472,123,396 VITE *
$233,208.21
-2.85%
14.13%
13.21%
531
TEL
$9,040,818.24
$0.0001914
47,245,810,799 TEL *
$17,310.08
1.33%
0.22%
-4.47%
532
NAV
$9,028,989.58
$0.1289
70,039,219 NAV *
$163,384.06
0.26%
2.00%
0.42%
533
SKY
$9,001,271.18
$0.4738
19,000,000 SKY *
$36,292.02
0.12%
0.51%
-3.37%
534
MARO
$8,986,974.35
$0.01993
450,989,317 MARO *
$27,533.27
<0.01%
-0.03%
-4.63%
535
BONO
$8,959,272.17
$14.41
621,571 BONO
$301.11
0.30%
-7.63%
-68.23%
536
EVY
$8,888,836.02
$0.0009476
9,380,000,000 EVY
$642,204.16
-0.43%
5.80%
6.87%
537
YAM
$8,875,874.74
$0.3101
28,619,369 YAM *
--
0.28%
2.54%
-24.50%
538
DKA
$8,870,692.01
$0.02924
303,373,350 DKA
$267,011.33
0.79%
0.53%
-5.59%
539
RKN
$8,855,411.40
$0.07161
123,655,936 RKN
$1,871,457.64
0.17%
1.82%
4.04%
540
TFD
$8,819,696.38
$0.0167
528,160,976 TFD *
$15,199.02
0.21%
13.86%
-2.22%
541
UPP
$8,817,253.91
$0.02114
417,137,682 UPP
$146,223.29
0.68%
1.57%
1.57%
542
ITC
$8,765,494.86
$0.1005
87,214,657 ITC *
$731,641.55
0.23%
1.10%
-2.21%
543
PAC
$8,743,562.28
$0.0006969
12,547,055,873 PAC
$4,029.40
0.86%
1.08%
1.93%
544
HPB
$8,714,874.99
$0.1193
73,069,950 HPB *
$309,141.95
-0.08%
5.46%
-1.01%
545
WABI
$8,616,342.14
$0.0966
89,199,999 WABI *
$1,004,136.39
0.45%
12.04%
-1.16%
546
PROPS
$8,609,648.55
$0.04296
200,397,116 PROPS
$29,887.79
0.42%
-0.05%
-4.51%
547
NCDT
$8,594,235.42
$1.3227
6,497,606 NCDT
$73,843.86
0.22%
1.39%
-0.18%
548
KIN
$8,545,205.87
$0.00000563
1,518,114,145,968 KIN *
$99,633.33
-1.30%
27.21%
0.04%
549
CVP
$8,363,397.79
$1.6727
5,000,000 CVP *
$3,116,474.64
0.65%
0.75%
-16.68%
550
SHA
$8,351,532.96
$0.002778
3,005,855,396 SHA
$530,858.66
-0.17%
-1.64%
-7.67%
551
SAN
$8,335,746.84
$0.1322
63,057,371 SAN *
$278.09
0.02%
4.01%
-1.74%
552
DUN
$8,328,547.38
$0.02238
372,152,879 DUN
$12,503.93
-1.69%
9.92%
-2.63%
553
QRK
$8,308,243.07
$0.03112
266,975,285 QRK
$1,153.02
1.70%
12.97%
2.77%
554
MCI
$8,266,258.60
$0.02009
411,396,607 MCI *
$435,279.76
-2.47%
-4.33%
29.54%
555
DOUGH
$8,257,671.11
$1.7118
4,823,975 DOUGH *
--
0.23%
2.57%
-7.34%
556
MET
$8,245,456.25
$0.7471
11,036,836 MET *
$509,890.47
-0.03%
0.25%
-4.95%
557
PMA
$8,209,797.08
$0.0003101
26,476,422,231 PMA
$151,934.86
-0.43%
7.51%
-1.15%
558
MIR
$8,209,284.76
$0.01052
780,627,481 MIR
$207,335.52
0.17%
-1.57%
-11.91%
559
BCZERO
$8,197,802.48
$0.004077
2,010,775,988 BCZERO *
$4,335.62
-4.46%
-46.76%
18.66%
560
GTO
$8,195,867.35
$0.01064
770,236,879 GTO *
$5,376,116.13
-0.99%
8.03%
-2.37%
561
APPC
$8,188,755.41
$0.03326
246,203,092 APPC *
$39,822.66
-1.27%
2.66%
-3.99%
562
FO
$8,173,154.97
$0.007714
1,059,566,095 FO
$549,526.84
0.29%
-0.41%
-0.47%
563
DMT
$8,170,772.30
$0.1435
56,921,773 DMT *
$225,680.64
0.00%
1.93%
-4.55%
564
XPX
$8,163,301.29
$0.001339
6,097,456,550 XPX *
$163,999.96
-0.47%
18.48%
24.43%
565
XPN
$8,128,504.82
$0.06486
125,315,945 XPN
$1,984,794.31
0.77%
0.64%
42.90%
566
CWV
$8,063,999.58
$0.002277
3,540,912,311 CWV *
$12,704.41
-0.69%
-0.43%
-0.13%
567
NEW
$8,053,432.69
$0.0003915
20,571,994,592 NEW
$799,055.73
0.06%
0.50%
-11.58%
568
AOG
$8,035,255.83
$0.1089
73,780,484 AOG
$99,528.62
0.65%
-2.91%
-2.94%
569
ABT
$8,015,533.66
$0.08133
98,554,305 ABT *
$2,866,891.45
-0.13%
-0.98%
-9.32%
570
PAY
$8,001,951.40
$0.05464
146,446,967 PAY *
$4,793,039.46
0.19%
-6.49%
5.00%
571
STM
$7,986,781.11
$0.2219
35,987,749 STM *
--
<0.01%
0.02%
0.01%
572
MHC
$7,926,469.98
$0.003662
2,164,417,547 MHC
$428,122.23
1.42%
-2.64%
-0.16%
573
BIP
$7,924,817.49
$0.002749
2,883,288,187 BIP
$25,738.60
-0.45%
1.86%
-11.68%
574
GO
$7,918,716.67
$0.00759
1,043,316,740 GO
$191,702.16
0.16%
1.17%
-10.12%
575
SXDT
$7,916,827.52
$0.09646
82,073,519 SXDT *
--
0.20%
1.10%
0.87%
576
TRADE
$7,877,597.25
$0.3216
24,497,950 TRADE
$637,494.44
-5.32%
13.77%
-28.06%
577
OBSR
$7,877,120.05
$0.003429
2,296,917,316 OBSR
$296,209.82
-0.33%
-1.70%
1.89%
578
VNXLU
$7,821,637.94
$0.2783
28,104,700 VNXLU
$105,599.93
-2.69%
1.08%
2.32%
579
BLOCK
$7,740,215.52
$1.0682
7,245,756 BLOCK *
$8,103.24
-1.52%
5.65%
-1.29%
580
XAC
$7,723,175.24
$0.7723
10,000,000 XAC *
--
0.27%
2.34%
0.50%
581
FRM
$7,714,197.09
$0.05489
140,529,818 FRM *
$662,453.17
-0.82%
14.71%
21.50%
582
DCY
$7,703,471.82
$0.003883
1,983,676,608 DCY
$4,511.91
0.20%
3.08%
10.50%
583
LCX
$7,696,090.79
$0.01417
543,031,726 LCX
$2,001,959.82
-2.10%
1.72%
8.42%
584
OST
$7,694,017.36
$0.01007
764,165,269 OST *
$1,442,962.01
0.87%
-4.96%
-17.75%
585
GLEEC
$7,675,632.81
$0.6007
12,776,795 GLEEC
$17,073.96
-2.62%
-44.19%
-10.96%
586
EFX
$7,595,928.99
$0.03012
252,168,527 EFX
$41,165.08
0.36%
9.18%
-9.95%
587
SPND
$7,549,742.86
$0.003318
2,275,120,296 SPND
$760,826.96
0.58%
4.28%
-1.58%
588
FLETA
$7,476,895.80
$0.007065
1,058,294,884 FLETA
$612,236.03
-0.45%
-1.43%
-2.65%
589
MDT
$7,475,881.86
$0.01137
657,790,346 MDT *
$662,630.47
-0.12%
-0.21%
-15.96%
590
ACT
$7,464,417.88
$0.007664
973,999,998 ACT *
$3,112,312.14
0.15%
3.19%
-4.05%
591
HYC
$7,417,816.32
$0.003226
2,299,136,933 HYC
$759,727.07
-0.15%
-0.67%
0.25%
592
DOS
$7,395,782.80
$0.05441
135,939,017 DOS *
$594,516.85
0.93%
4.34%
-31.06%
593
ALEPH
$7,380,819.54
$0.1227
60,129,128 ALEPH
$104,384.95
9.83%
-19.57%
25.92%
594
PI
$7,130,474.38
$0.008757
814,213,520 PI *
$9,078.19
0.16%
-0.23%
9.30%
595
PLTC
$7,119,512.47
$0.2847
25,010,650 PLTC
$239,692.85
-1.18%
-9.33%
1.27%
596
TNB
$7,080,971.54
$0.001948
3,634,727,418 TNB *
$324,076.95
-0.51%
-1.35%
-6.49%
597
VALOR
$7,049,940.11
$0.3519
20,036,000 VALOR *
$48,518.38
0.08%
0.43%
1.53%
598
TOP
$7,044,785.75
$0.001368
5,150,266,134 TOP
$315,096.49
-3.61%
14.43%
5.59%
599
WGR
$7,007,344.96
$0.03598
194,765,704 WGR *
$5,703.35
0.30%
0.46%
15.11%
600
ZEON
$7,006,471.73
$0.0002396
29,239,906,267 ZEON
$25,193.29
26.22%
-17.74%
5.36%
601
DAWN
$6,973,560.24
$0.1536
45,396,819 DAWN
$347,947.80
0.49%
4.44%
-12.57%
602
SRK
$6,941,634.58
$0.001084
6,404,604,625 SRK
$72,058.13
-0.07%
4.57%
7.68%
603
CTSI
$6,930,537.08
$0.03493
198,403,548 CTSI
$891,049.14
0.34%
2.21%
-9.49%
604
CMT
$6,923,460.34
$0.008654
800,000,000 CMT *
$430,112.40
-0.52%
-0.71%
-12.51%
605
BRD
$6,897,216.86
$0.07773
88,733,978 BRD *
$291,144.76
0.26%
1.29%
0.68%
606
ILC
$6,862,153.40
$0.01201
571,599,987 ILC
$92,022.87
-0.38%
0.80%
-7.18%
607
ROOBEE
$6,770,878.52
$0.00332
2,039,458,101 ROOBEE
$521,455.88
-0.36%
1.86%
-0.68%
608
DYN
$6,764,700.79
$0.4466
15,146,452 DYN
$600.64
-11.92%
-13.27%
16.36%
609
SAPP
$6,750,618.39
$0.01731
389,928,044 SAPP
$16,922.45
0.86%
6.61%
21.06%
610
UBQ
$6,727,812.77
$0.1579
42,609,099 UBQ
$2,183.68
0.20%
-4.12%
-5.14%
611
BTC2
$6,676,902.33
$0.3847
17,356,434 BTC2 *
$143.94
0.20%
1.41%
4.94%
612
NEBL
$6,672,650.14
$0.4036
16,532,377 NEBL *
$154,932.08
0.37%
3.11%
-6.60%
613
GHOST
$6,656,212.31
$2.2602
2,944,903 GHOST
$76,816.06
0.40%
1.61%
-12.15%
614
DPT
$6,638,193.39
$3.8529
1,722,890 DPT *
$4,773.87
-0.16%
-1.98%
-0.32%
615
HTDF
$6,631,234.77
$0.06908
95,999,962 HTDF
$1,327,120.30
0.31%
5.36%
3.48%
616
DRG
$6,591,525.32
$0.01891
348,657,484 DRG *
$20,252.58
0.77%
29.13%
15.62%
617
RMPL
$6,514,981.58
$1.7476
3,727,956 RMPL
--
0.23%
2.57%
45.59%
618
PRO
$6,497,641.83
$0.09269
70,100,406 PRO *
$143,135.88
-0.72%
3.25%
-7.90%
619
BZNT
$6,400,123.67
$0.007287
878,299,993 BZNT
$263,768.20
-0.01%
1.34%
<0.01%
620
COV
$6,336,119.93
$0.352
18,000,000 COV *
$15,128.97
0.49%
4.19%
39.05%
621
MOC
$6,333,273.00
$0.01725
367,194,689 MOC
$49,954.58
1.02%
2.08%
-4.25%
622
DOCK
$6,294,996.87
$0.01021
616,602,958 DOCK *
$956,581.44
-0.49%
-1.03%
-10.38%
623
NEXXO
$6,274,520.18
$0.02923
214,654,884 NEXXO
$202,912.62
0.61%
2.76%
2.36%
624
PCL
$6,248,849.67
$0.003064
2,039,325,377 PCL
--
0.25%
2.01%
27.88%
625
CVA
$6,172,823.36
$0.3999
15,435,120 CVA
$1,512,441.01
-5.77%
-8.43%
-39.84%
626
XDN
$6,150,346.04
$0.001263
4,868,980,354 XDN
$12,519.11
0.20%
2.02%
23.29%
627
OTO
$6,144,752.64
$0.2883
21,315,864 OTO
$12,426.33
<0.01%
-0.17%
-0.10%
628
EDC
$6,133,596.03
$0.002297
2,670,646,025 EDC
--
0.20%
1.10%
0.87%
629
SFT
$6,125,078.01
$0.003248
1,885,974,016 SFT
$145.70
0.22%
1.85%
-9.50%
630
UTNP
$6,096,859.83
$0.001931
3,157,976,430 UTNP *
$55,874.06
-0.21%
7.83%
-7.11%
631
KEY
$6,093,380.21
$0.001803
3,378,937,381 KEY *
$225,418.18
-0.16%
0.50%
-10.57%
632
NMC
$6,087,936.78
$0.4131
14,736,400 NMC
$463.50
-3.07%
2.18%
-0.41%
633
SUTER
$6,085,847.13
$0.004432
1,373,040,783 SUTER
$621,781.01
-3.15%
-1.60%
-2.28%
634
SURE
$6,077,913.34
$0.00171
3,553,989,974 SURE
$6,395.77
-1.30%
14.23%
87.79%
635
LEV
$6,038,378.11
$0.05113
118,090,511 LEV *
$10,862.41
0.23%
6.10%
-15.08%
636
BFT
$6,032,916.22
$0.008264
729,989,999 BFT *
$511,202.88
0.83%
-0.09%
0.66%
637
STA
$5,973,286.11
$0.06956
85,867,051 STA
$226,319.40
0.42%
-3.23%
-23.33%
638
DGX
$5,927,674.69
$61.12
96,990 DGX *
$8,807.67
<0.01%
-0.20%
-1.51%
639
GVT
$5,886,632.16
$1.3297
4,426,883 GVT *
$345,521.21
-0.13%
-1.99%
7.49%
640
MDA
$5,871,042.47
$0.2991
19,628,888 MDA *
$2,027,939.77
1.78%
9.46%
13.92%
641
AEON
$5,866,803.76
$0.3706
15,831,459 AEON
$1,965.41
0.19%
-0.29%
1.28%
642
CAS
$5,861,312.22
$0.009992
586,624,991 CAS *
$375,979.43
0.74%
10.63%
-41.91%
643
HUNT
$5,854,515.21
$0.05305
110,357,399 HUNT
$563,330.13
-0.34%
-0.33%
7.38%
644
USDQ
$5,851,665.21
$1.0593
5,524,298 USDQ *
$188.50
-0.39%
29.34%
21.38%
645
XYO
$5,829,428.41
$0.0004538
12,844,821,266 XYO
$38,262.26
0.20%
2.59%
1.44%
646
SBD
$5,809,003.46
$1.0024
5,795,214 SBD *
$11,023.97
-0.01%
0.51%
-0.68%
647
PPC
$5,804,043.13
$0.2184
26,577,696 PPC
$19,546.93
2.05%
1.54%
1.36%
648
VERI
$5,800,024.31
$2.6981
2,149,646 VERI *
$327.53
0.10%
5.96%
-2.59%
649
TOSC
$5,795,558.57
$0.007011
826,669,212 TOSC
$721.22
-2.74%
0.23%
16.19%
650
CVNT
$5,738,345.87
$0.006204
925,000,000 CVNT *
$387,191.84
-0.06%
23.10%
40.05%
651
PLU
$5,677,021.23
$6.6632
852,000 PLU *
$18,330.49
0.57%
0.76%
-3.04%
652
EVX
$5,652,803.33
$0.249
22,700,000 EVX *
$225,158.62
-4.95%
0.95%
-4.30%
653
LOC
$5,649,050.89
$0.3778
14,952,163 LOC *
$1,127.31
0.25%
-1.97%
-10.04%
654
REVV
$5,634,908.90
$0.02271
248,129,715 REVV *
$443,723.33
0.11%
-7.57%
39.22%
655
ODE
$5,610,716.37
$0.02561
219,110,098 ODE *
$103,377.29
-1.46%
2.35%
16.37%
656
XRT
$5,599,823.06
$8.0372
696,738 XRT
$759,941.09
0.60%
6.19%
-13.02%
657
SRN
$5,597,754.20
$0.01138
491,820,906 SRN *
$160,922.18
1.56%
0.80%
-5.68%
658
AENS
$5,573,729.03
$0.007946
701,457,511 AENS
$30,071.03
0.10%
0.56%
-18.84%
659
RIO
$5,561,103.16
$0.8599
6,467,350 RIO
$238,082.85
5.12%
10.32%
3.14%
660
OAX
$5,548,351.03
$0.07391
75,071,494 OAX *
$1,843,094.15
-1.04%
12.30%
15.94%
661
DNT
$5,525,380.92
$0.009209
600,000,000 DNT *
$234,717.30
-0.11%
8.47%
-3.14%
662
BPC
$5,523,954.97
$1.0220
5,404,945 BPC
$11,839.91
0.20%
-0.13%
-0.16%
663
BURST
$5,509,355.03
$0.002614
2,107,373,939 BURST
$13,954.93
-0.01%
2.15%
-4.38%
664
CET
$5,469,995.57
$0.007719
708,633,582 CET
$615,517.18
0.72%
0.71%
1.56%
665
CRU
$5,463,799.59
$5.4710
998,684 CRU *
$470,886.83
0.76%
2.48%
-24.86%
666
CLAM
$5,449,427.79
$1.2441
4,380,193 CLAM *
--
0.20%
1.10%
-26.25%
667
NGC
$5,421,929.30
$0.07535
71,960,165 NGC *
$2,185.55
-1.03%
8.80%
20.35%
668
ANY
$5,398,249.17
$0.6171
8,747,261 ANY *
$2,256,946.45
0.89%
2.30%
-3.70%
669
SATT
$5,397,626.99
$0.001791
3,013,952,680 SATT
$124,405.08
5.09%
-0.82%
-3.36%
670
XIO
$5,371,386.39
$0.2786
19,277,533 XIO
$301,019.07
0.04%
-0.26%
4.74%
671
OGO
$5,323,401.48
$0.01208
440,516,809 OGO *
$646,905.82
-0.73%
0.74%
-2.06%
672
1SG
$5,314,974.34
$2.4411
2,177,310 1SG
--
0.21%
1.38%
0.85%
673
WET
$5,291,623.57
$0.01141
463,851,903 WET
$140,008.58
0.07%
2.68%
-11.25%
674
RNT
$5,287,868.50
$0.01861
284,073,817 RNT *
$412,681.58
-0.86%
-3.57%
-3.50%
675
BIX
$5,285,998.14
$0.06039
87,533,664 BIX *
$4,539,672.14
1.21%
0.91%
0.71%
676
LAYER
$5,268,112.37
$0.306
17,214,001 LAYER
$917,443.55
-2.43%
11.67%
-19.77%
677
FTB
$5,245,938.38
$0.008493
617,711,744 FTB
$94,910.45
-0.62%
-1.92%
-36.97%
678
KAT
$5,244,284.82
$0.002398
2,187,206,123 KAT
$37,107.94
4.17%
-5.11%
19.79%
679
XCHF
$5,242,595.50
$1.1093
4,726,000 XCHF *
$2,633.68
0.22%
2.32%
0.59%
680
HDAO
$5,212,111.08
$0.01367
381,170,909 HDAO
$1,609,308.57
0.04%
3.64%
-11.22%
681
WEST
$5,174,005.02
$0.1335
38,746,551 WEST *
$168,128.26
0.61%
-1.31%
27.12%
682
GMB
$5,163,127.14
$0.00998
517,356,899 GMB
$25,582.30
-0.04%
-0.05%
157.81%
683
GIG
$5,161,005.01
$0.01032
499,994,072 GIG
$774.45
0.28%
27.55%
77.34%
684
IFLT
$5,143,405.90
$0.0001148
44,790,092,020 IFLT *
--
0.20%
1.10%
> 9000%
685
GAME
$5,128,988.10
$0.05147
99,658,923 GAME *
$18,612.94
-0.07%
0.26%
-7.48%
686
XMC
$5,114,188.61
$0.2667
19,176,436 XMC
$2,829.05
<0.01%
-12.11%
312.94%
687
TAU
$5,112,264.88
$0.03595
142,215,728 TAU *
$196,254.46
0.32%
-0.45%
-21.56%
688
DERO
$5,104,309.53
$0.5045
10,116,886 DERO
$339,422.03
0.12%
0.92%
-9.46%
689
EDR
$5,093,758.63
$0.003495
1,457,282,180 EDR
$83,987.55
-19.02%
-17.94%
-22.08%
690
POA
$5,091,842.13
$0.01813
280,861,129 POA *
$61,624.97
-0.38%
-1.90%
-10.88%
691
PRS
$5,077,177.75
$0.01783
284,742,628 PRS *
$57,031.65
0.19%
-1.19%
1.86%
692
GRID
$5,065,475.73
$0.1291
39,236,491 GRID *
$71,730.15
0.55%
4.33%
-0.25%
693
POE
$5,052,143.80
$0.001608
3,141,592,653 POE *
$10,192.45
0.21%
1.13%
-14.16%
694
FTT
$5,035,558.64
$0.008393
600,000,000 FTT
--
0.22%
1.50%
-33.60%
695
TERN
$5,032,397.76
$0.008784
572,914,692 TERN
$96,285.32
6.39%
9.37%
25.41%
696
ADN
$5,030,537.01
$0.0001148
43,807,200,918 ADN *
--
0.20%
1.10%
0.87%
697
EM
$5,024,685.05
$0.003689
1,362,156,249 EM
$1,614,690.04
0.05%
-0.08%
-7.90%
698
LBTC
$4,983,259.71
$1.2907
3,860,808 LBTC
$297,592.80
13.22%
10.14%
0.66%
699
CPS
$4,983,164.71
$0.02182
228,393,004 CPS *
$2,789.17
0.20%
2.72%
-27.68%
700
GEN
$4,972,864.29
$0.1062
46,832,939 GEN *
$256,721.60
-16.32%
-6.50%
9.95%
701
TCT
$4,962,758.32
$0.007161
692,992,169 TCT *
$491,533.39
-0.26%
-1.25%
-10.42%
702
GNX
$4,937,547.05
$0.01907
258,934,740 GNX
$785,419.77
-0.01%
-0.25%
-25.00%
703
SENT
$4,930,648.26
$0.002465
1,999,969,999 SENT
$13,512.09
-0.23%
13.87%
-3.83%
704
LIT
$4,859,204.25
$0.1367
35,542,029 LIT
$107,851.77
0.86%
3.56%
9.01%
705
INT
$4,859,058.04
$0.01081
449,560,377 INT *
$656,466.15
0.94%
-1.81%
-10.00%
706
DISTX
$4,828,985.23
$0.1502
32,148,833 DISTX
$525,915.14
-0.49%
9.32%
-4.46%
707
MRX
$4,828,899.03
$0.0002756
17,521,976,984 MRX
$1,545.61
4.56%
-9.73%
0.87%
708
PLA
$4,826,146.61
$0.0003445
14,009,105,693 PLA *
$203.46
0.20%
-30.44%
-39.42%
709
RUFF
$4,822,729.56
$0.004919
980,500,000 RUFF *
$328,104.79
-0.78%
0.45%
-2.52%
710
CREAM
$4,787,354.27
$31.93
149,928 CREAM *
$572,667.00
-0.29%
8.43%
-12.75%
711
MITH
$4,738,574.89
$0.005186
913,756,231 MITH *
$593,606.46
-0.50%
-0.33%
-5.05%
712
SOC
$4,733,298.08
$0.003156
1,499,865,882 SOC *
$68,006.86
0.82%
-0.38%
1.88%
713
MOAC
$4,709,721.10
$0.0754
62,463,334 MOAC *
$20,188.68
-0.28%
-1.31%
-11.71%
714
WPR
$4,682,748.89
$0.006938
674,917,907 WPR *
$96,108.71
-0.25%
-1.38%
-9.91%
715
PLBT
$4,674,511.82
$1.1776
3,969,565 PLBT *
$7,356.59
-1.95%
0.31%
-11.15%
716
SMART
$4,659,987.33
$0.003296
1,413,859,298 SMART
$304,562.40
0.69%
1.81%
-8.40%
717
MITX
$4,643,056.78
$0.01103
420,999,999 MITX *
$623,521.90
1.56%
1.66%
-20.47%
718
GTC
$4,624,655.47
$0.006074
761,444,190 GTC *
$64,753.84
0.22%
-0.89%
-13.12%
719
RBTC
$4,594,395.66
$12,190.27
377 RBTC
$54,889.18
0.08%
-1.67%
6.32%
720
ECA
$4,581,192.79
$0.0001595
28,715,593,118 ECA
$7,804.51
0.35%
15.29%
-13.39%
721
ANJ
$4,579,710.37
$0.03734
122,645,461 ANJ *
$890,365.47
0.09%
1.29%
-15.15%
722
XRC
$4,563,115.36
$3.7273
1,224,255 XRC
$15,627.65
0.20%
-1.33%
-25.34%
723
TLOS
$4,561,472.57
$0.01689
270,123,444 TLOS *
$21,226.90
-0.06%
-3.70%
-13.83%
724
VEE
$4,560,332.58
$0.001525
2,989,942,418 VEE *
$210,683.21
0.34%
1.66%
7.01%
725
SAKE
$4,558,862.48
$0.07644
59,643,599 SAKE
--
0.23%
2.57%
1.06%
726
SAFE
$4,530,251.81
$0.2174
20,835,499 SAFE *
$65,619.93
4.96%
-13.49%
-15.82%
727
SCC
$4,518,443.77
$0.5611
8,053,168 SCC
$4,171.39
0.14%
7.48%
-28.88%
728
RINGX
$4,510,482.20
$0.06029
74,816,059 RINGX
$39,271.85
5.85%
5.52%
-2.47%
729
HSS
$4,414,133.62
$0.04072
108,390,476 HSS
$3,378,272.03
-0.18%
3.90%
-0.48%
730
DEP
$4,413,244.86
$0.004999
882,771,017 DEP
$460,656.75
0.03%
-1.58%
-7.01%
731
FLO
$4,408,742.34
$0.02894
152,351,008 FLO
$20,843.83
1.41%
2.32%
4.18%
732
GHOST
$4,371,704.59
$0.3002
14,561,770 GHOST *
$156,763.71
2.66%
12.38%
9.71%
733
DEXT
$4,369,700.17
$0.04894
89,294,332 DEXT
$4,234,678.77
0.12%
-0.63%
-0.12%
734
SOUL
$4,363,932.65
$0.07718
56,542,635 SOUL *
$83,249.05
0.76%
4.61%
-21.20%
735
BURGER
$4,362,214.06
$0.3897
11,193,949 BURGER *
$93,840.94
-1.55%
-10.61%
-17.69%
736
VIA
$4,357,413.15
$0.188
23,171,610 VIA
$79,747.79
0.73%
2.93%
2.46%
737
SPC
$4,343,485.85
$0.008435
514,923,520 SPC *
$2,924.53
0.24%
34.32%
32.25%
738
CRN
$4,338,476.56
$0.001953
2,221,053,119 CRN
$41,101.24
-20.58%
7.78%
-19.24%
739
SWFTC
$4,337,051.96
$0.001083
4,004,999,999 SWFTC *
$1,251,948.83
-0.17%
0.92%
-2.50%
740
VNDC
$4,327,571.16
$0.00004246
101,920,252,781 VNDC
$11,266.07
-0.90%
-1.97%
-2.80%
741
SWRV
$4,307,531.26
$0.6127
7,029,993 SWRV *
$1,587,091.72
-1.83%
-3.37%
-20.96%
742
ECO
$4,264,201.93
$0.001912
2,230,453,136 ECO
$210,542.72
-0.43%
-3.86%
-29.36%
743
XDB
$4,262,681.80
$0.01112
383,409,924 XDB
$433,649.01
-0.19%
6.55%
-19.44%
744
LINA
$4,255,054.86
$0.01412
301,324,967 LINA *
$16,418.07
0.25%
-0.22%
-8.03%
745
UTT
$4,251,809.93
$0.1134
37,508,999 UTT *
$22.23
0.41%
-2.43%
-5.67%
746
BITCNY
$4,239,185.01
$0.1501
28,245,600 BITCNY *
$2,705,040.59
0.13%
-0.14%
1.46%
747
HAKKA
$4,231,288.56
$0.04084
103,607,238 HAKKA
$650,706.77
0.35%
-8.69%
-11.78%
748
JDC
$4,221,970.07
$0.1085
38,910,031 JDC
$37,792.16
-0.11%
-1.20%
0.17%
749
PLA
$4,198,437.79
$0.02592
161,990,000 PLA
$169,930.32
3.44%
-2.71%
-7.74%
750
EGT
$4,182,525.58
$0.0009914
4,218,701,582 EGT
$1,722,567.31
0.20%
4.07%
17.87%
751
PART
$4,174,852.97
$0.436
9,575,486 PART
$4,688.69
0.11%
-9.81%
-13.97%
752
SMT
$4,173,490.44
$0.003113
1,340,519,343 SMT *
$138,476.17
-4.48%
-3.54%
-1.28%
753
NYB
$4,173,268.81
$0.02002
208,500,000 NYB
$1.1976
<0.01%
-86.67%
-4.72%
754
DICE
$4,154,831.11
$0.5934
7,001,623 DICE *
$513.60
0.27%
27.81%
54.36%
755
QLC
$4,103,315.15
$0.0171
240,000,000 QLC *
$103,632.84
1.31%
3.48%
-2.98%
756
WING
$4,075,391.83
$16.30
250,000 WING
$3,475,817.48
-0.01%
0.12%
-16.26%
757
XMX
$4,026,922.93
$0.0002697
14,929,096,309 XMX *
$545,367.23
-1.01%
1.70%
-9.31%
758
DDK
$4,020,995.15
$2.3515
1,710,000 DDK
$79,583.32
0.40%
-2.33%
-6.14%
759
XBY
$3,995,617.97
$0.009292
430,000,000 XBY *
$1,733.64
1.35%
5.27%
31.63%
760
CLB
$3,992,107.99
$0.007115
561,056,282 CLB
$39,838.45
0.04%
0.31%
-1.03%
761
BLK
$3,976,512.23
$0.06598
60,270,863 BLK *
$83,460.16
-4.30%
-2.64%
55.47%
762
SEAL
$3,956,621.29
$1,135.00
3,486 SEAL
$589,754.87
0.96%
-6.33%
0.00%
763
JNT
$3,953,091.47
$0.02327
169,843,069 JNT *
$13,696.56
0.20%
-5.40%
10.32%
764
GEO
$3,898,303.72
$0.2966
13,143,271 GEO
$56,393.16
-0.91%
-0.28%
-3.77%
765
CDT
$3,893,342.61
$0.005772
674,579,184 CDT *
$249,546.56
-1.08%
2.61%
-11.78%
766
DTA
$3,876,236.08
$0.0003371
11,499,993,344 DTA *
$120,015.77
-0.85%
0.75%
1.56%
767
POLIS
$3,862,423.10
$0.3928
9,831,891 POLIS
$14,374.63
0.14%
-13.04%
-12.96%
768
MDS
$3,773,429.05
$0.003145
1,199,999,624 MDS *
$187,371.58
-0.37%
-3.82%
12.10%
769
FRONT
$3,754,375.41
$0.3532
10,630,007 FRONT *
$1,953,629.47
-0.72%
7.40%
-19.39%
770
BMX
$3,741,734.61
$0.0218
171,676,755 BMX *
$848,815.80
0.16%
1.99%
-2.33%
771
UIP
$3,730,286.72
$0.002809
1,327,878,350 UIP *
$239,647.46
0.29%
-0.20%
3.32%
772
IOG
$3,711,860.48
$0.13
28,545,120 IOG
$4,125.14
-0.06%
1.62%
-41.73%
773
QBX
$3,698,412.13
$0.004708
785,529,689 QBX
$612.06
0.20%
3.63%
-12.01%
774
BIND
$3,695,918.26
$0.03606
102,500,000 BIND
$113.19
0.20%
9.47%
13.12%
775
VBK
$3,689,724.37
$0.005512
669,397,125 VBK
$7,575.22
0.20%
-13.34%
38.34%
776
FLOW
$3,686,664.23
$0.4673
7,889,862 FLOW
--
<0.01%
<0.01%
313.93%
777
EMRX
$3,667,477.36
$0.1358
27,008,735 EMRX
$98,872.76
-5.22%
11.82%
-72.15%
778
YOYOW
$3,666,701.68
$0.007541
486,239,998 YOYOW *
$28,306.29
1.42%
0.56%
-6.93%
779
CPX
$3,635,601.28
$0.007027
517,390,718 CPX
$40,973.80
-0.69%
-2.88%
-23.67%
780
USDX
$3,628,565.81
$0.9979
3,636,269 USDX
$3,570.60
<0.01%
0.00%
-0.27%
781
HMC
$3,619,530.97
$0.008957
404,100,000 HMC *
$42,188.18
0.20%
1.10%
0.87%
782
TERC
$3,617,382.58
$0.01611
224,593,064 TERC
$6,953.76
0.27%
-1.47%
22.94%
783
NLG
$3,609,694.19
$0.00687
525,440,893 NLG
$8,212.58
1.46%
-5.24%
-10.38%
784
NCASH
$3,607,510.17
$0.0005141
7,017,757,766 NCASH *
$28,367.43
<0.01%
0.21%
-3.30%
785
BTX
$3,604,886.56
$0.2009
17,942,179 BTX
$157.07
0.52%
-2.01%
-10.94%
786
SENSE
$3,570,057.73
$0.004437
804,604,525 SENSE *
$306.14
1.45%
-2.67%
-5.41%
787
MBC
$3,569,902.36
$0.00001891
188,777,000,000 MBC
$3.8216
0.28%
2.54%
-15.98%
788
COVAL
$3,559,840.49
$0.00356
1,000,000,000 COVAL
$38.70
0.20%
1.10%
-11.07%
789
NEU
$3,550,843.33
$0.09733
36,483,458 NEU *
$509.89
0.11%
-16.15%
-19.93%
790
AT
$3,544,379.13
$0.02843
124,689,207 AT *
$154,681.37
0.04%
1.24%
-2.27%
791
SONO
$3,534,068.98
$0.1251
28,250,407 SONO
--
<0.01%
<0.01%
<0.01%
792
ZANO
$3,533,703.93
$0.3413
10,354,210 ZANO
$23,909.14
-0.09%
-1.86%
-2.78%
793
PLR
$3,526,292.52
$0.0136
259,348,201 PLR *
$65,955.45
-0.14%
-0.09%
-3.62%
794
VIBE
$3,524,943.06
$0.01355
260,136,427 VIBE *
$43,671.92
0.20%
0.25%
-8.44%
795
SNGLS
$3,519,651.92
$0.005866
600,000,000 SNGLS *
$53,937.69
-1.22%
-2.13%
-10.95%
796
SNM
$3,510,002.72
$0.009761
359,600,000 SNM *
$143,506.16
-0.96%
3.54%
-4.73%
797
DEX
$3,509,868.81
$0.01832
191,542,291 DEX
$48,245.47
-0.61%
9.34%
126.71%
798
HOT
$3,485,197.82
$0.004965
702,000,000 HOT *
$238,252.44
0.04%
1.83%
-9.00%
799
GET
$3,475,819.34
$0.3052
11,388,258 GET *
$39,080.49
0.79%
0.19%
-0.89%
800
ZRC
$3,438,641.59
$0.6893
4,988,893 ZRC *
$122,564.98
0.58%
1.03%
-8.81%
801
SENSO
$3,421,850.68
$0.2795
12,241,334 SENSO
$1,428,642.09
0.12%
-0.20%
9.17%
802
ETHM
$3,404,632.67
$0.00006808
50,010,379,198 ETHM
$1,592.70
0.28%
8.20%
-38.93%
803
BIZZ
$3,391,466.22
$0.8695
3,900,330 BIZZ
$227,654.33
-0.10%
-0.20%
-1.95%
804
CTC
$3,389,561.68
$0.05673
59,746,852 CTC
--
0.28%
2.54%
0.82%
805
ABL
$3,388,791.38
$0.01343
252,376,419 ABL
$283,034.98
1.89%
2.85%
7.59%
806
TNT
$3,388,719.31
$0.007909
428,481,269 TNT *
$78,798.97
0.50%
1.53%
-2.15%
807
SYM
$3,360,418.02
$0.05018
66,969,061 SYM
$307.28
0.22%
21.85%
1.87%
808
CPAY
$3,359,153.85
$0.04913
68,372,364 CPAY *
--
0.28%
2.54%
14.84%
809
DMD
$3,353,102.96
$0.9475
3,539,012 DMD
$2,037.07
1.27%
-3.69%
-5.30%
810
UUU
$3,349,892.63
$0.0004789
6,994,600,000 UUU *
$396,061.05
-0.41%
1.61%
-2.73%
811
TEMCO
$3,323,592.52
$0.001018
3,264,225,050 TEMCO
$122,915.78
1.04%
-2.76%
-10.97%
812
CS
$3,322,078.57
$0.01332
249,368,300 CS *
$29,364.62
-0.75%
-1.53%
-1.53%
813
ILK
$3,310,138.54
$0.002633
1,257,346,029 ILK
$491.07
0.08%
1.43%
0.77%
814
NIX
$3,303,319.99
$0.06908
47,816,536 NIX
$120,613.16
3.27%
7.03%
4.66%
815
PMEER
$3,301,229.38
$0.02986
110,559,850 PMEER
$317,038.98
-1.92%
-2.63%
14.34%
816
EXM
$3,286,386.62
$0.004606
713,563,585 EXM
$167,536.16
0.93%
-1.43%
7.66%
817
XCP
$3,274,261.68
$1.2520
2,615,254 XCP *
$52.08
-0.02%
1.53%
1.74%
818
SNC
$3,267,806.23
$0.02663
122,707,503 SNC *
$423,002.11
<0.01%
-3.28%
-0.87%
819
BAAS
$3,267,628.18
$0.0006535
5,000,000,000 BAAS
$221,082.04
13.24%
-10.32%
-6.99%
820
ZEL
$3,258,886.50
$0.02814
115,799,100 ZEL
$688,711.42
0.37%
-0.22%
0.95%
821
SPANK
$3,230,267.09
$0.01077
300,043,386 SPANK *
$30.14
0.00%
-0.55%
-2.08%
822
NPX
$3,224,301.77
$0.1326
24,320,139 NPX *
--
0.16%
-12.33%
-43.00%
823
GRC
$3,218,796.97
$0.007878
408,601,545 GRC
$1,464.46
0.20%
0.23%
0.87%
824
CUT
$3,215,136.83
$0.02722
118,135,912 CUT
$14,488.70
0.20%
3.72%
8.53%
825
FLASH
$3,203,856.44
$0.00356
900,000,000 FLASH
$469.34
0.20%
-7.82%
-13.14%
826
GCC
$3,202,090.55
$0.002526
1,267,482,828 GCC *
--
0.20%
1.10%
5.67%
827
LINKA
$3,186,917.75
$0.004591
694,150,020 LINKA
$8,608.91
0.20%
5.99%
16.53%
828
ROX
$3,160,794.62
$0.01037
304,947,473 ROX *
$4,065.30
0.24%
2.06%
2.09%
829
AIDUS
$3,155,157.95
$0.007206
437,852,797 AIDUS
$20,992.67
<0.01%
1.12%
-12.27%
830
ROAD
$3,147,673.00
$0.03969
79,300,570 ROAD
$596,050.91
-0.24%
-2.31%
-59.15%
831
LKK
$3,140,410.21
$0.009913
316,809,739 LKK *
$1,025.61
<0.01%
0.51%
0.52%
832
XIOT
$3,108,713.90
$703.65
4,418 XIOT
$105,453.94
1.51%
-0.25%
-26.38%
833
GOC
$3,096,050.39
$0.01523
203,327,910 GOC
$6,085.79
0.28%
2.54%
10.02%
834
ATP
$3,093,882.87
$0.001201
2,576,066,703 ATP *
$170,151.15
0.02%
-1.03%
-12.25%
835
AAC
$3,082,105.49
$0.01233
250,000,000 AAC
$409,351.37
-0.70%
0.27%
3.93%
836
IDNA
$3,080,098.80
$0.09522
32,346,574 IDNA *
$33,652.07
0.98%
-11.07%
-21.37%
837
OCTO
$3,077,523.80
$8.9319
344,553 OCTO
$477,542.30
0.05%
7.75%
12.01%
838
BTR
$3,070,679.26
$0.03465
88,627,236 BTR *
$1,027,331.51
-0.37%
1.30%
-2.78%
839
EBASE
$3,070,667.48
$1.0646
2,884,334 EBASE *
$1,701.20
0.21%
1.19%
-1.24%
840
MTC
$3,057,241.30
$0.004016
761,334,053 MTC *
$363,251.16
0.10%
3.63%
36.25%
841
INX
$3,055,424.76
$0.01942
157,359,213 INX
$201,672.67
0.35%
4.40%
-35.34%
842
YOU
$3,027,665.37
$0.005444
556,120,198 YOU *
$214,999.93
0.37%
0.19%
-11.97%
843
DCN
$3,015,948.58
$0.00000433
697,290,065,761 DCN *
$166,090.12
<0.01%
-0.09%
-7.80%
844
GAP
$2,997,201.22
$0.2997
10,000,000 GAP *
$51,356.51
6.04%
10.57%
-4.05%
845
SHIP
$2,994,062.36
$0.006256
478,598,260 SHIP *
$186.61
0.28%
-44.20%
-39.84%
846
KRL
$2,991,242.24
$0.09971
30,000,443 KRL
$346.47
0.20%
1.90%
-5.39%
847
EKT
$2,989,464.03
$0.004127
724,297,908 EKT *
$503,270.40
0.48%
2.79%
11.03%
848
MOBI
$2,987,903.85
$0.005801
515,082,884 MOBI *
$2,375.26
0.07%
-4.95%
-8.70%
849
DTX
$2,981,741.30
$0.03925
75,970,213 DTX
$15,407.95
2.06%
1.83%
104.46%
850
PHR
$2,967,173.77
$0.1324
22,417,722 PHR
$24,577.81
-0.64%
1.15%
-3.27%
851
BURGER
$2,959,882.82
$0.549
5,391,812 BURGER *
--
0.23%
2.57%
1.06%
852
BC
$2,951,275.75
$0.01424
207,261,797 BC
$0.1519
3.54%
11.94%
-98.87%
853
ABYSS
$2,938,448.62
$0.01285
228,614,892 ABYSS *
$96,344.26
0.53%
2.21%
3.16%
854
HBT
$2,928,452.88
$0.1891
15,485,602 HBT *
$911.27
0.28%
-26.76%
69.44%
855
DAPS
$2,924,390.88
$0.00005044
57,977,796,500 DAPS
$180,271.74
1.42%
1.51%
-8.98%
856
VIB
$2,913,487.59
$0.01504
193,779,794 VIB *
$1,022,046.36
0.21%
1.57%
-6.76%
857
ZASH
$2,908,263.91
$0.002564
1,134,374,209 ZASH
$45,829.34
-0.89%
-1.42%
-2.96%
858
WWB
$2,902,737.32
$0.01045
277,777,778 WWB
--
0.20%
1.10%
0.87%
859
VEO
$2,895,209.12
$42.56
68,033 VEO
$3,232.23
0.20%
25.02%
25.44%
860
RNO
$2,893,889.05
$0.01137
254,552,776 RNO *
$86.66
0.20%
1.10%
0.87%
861
COLX
$2,888,803.49
$0.0002331
12,391,146,728 COLX
$2.1934
0.28%
1.14%
2.32%
862
MVP
$2,879,166.92
$0.0006745
4,268,447,947 MVP
$75,458.71
0.04%
-1.15%
-4.84%
863
ECC
$2,870,839.10
$0.0001148
25,000,000,000 ECC *
$0.6997
0.20%
1.10%
0.87%
864
RPZX
$2,866,449.34
$0.001669
1,717,254,284 RPZX
$63,737.05
0.10%
-1.91%
70.62%
865
MINT
$2,864,782.87
$0.0001148
24,947,260,808 MINT *
--
0.20%
1.10%
12.08%
866
DLT
$2,858,554.57
$0.03234
88,386,344 DLT *
$22,019.22
-0.48%
-5.68%
-13.65%
867
MNE
$2,845,472.97
$0.2732
10,415,765 MNE
$2,727.60
-0.63%
-1.42%
-10.99%
868
SCP
$2,844,502.93
$0.09539
29,820,665 SCP
$13,411.67
0.19%
1.44%
-19.05%
869
VIG
$2,836,570.81
$0.003597
788,647,594 VIG
$3,833.79
0.24%
-1.40%
-20.09%
870
RFR
$2,834,292.69
$0.0005669
4,999,180,100 RFR *
$129.99
0.04%
-10.80%
-7.42%
871
SPARTA
$2,833,459.36
$0.06911
41,001,305 SPARTA *
$53,467.13
0.61%
2.18%
-12.51%
872
NAX
$2,822,175.59
$0.001869
1,510,251,687 NAX
$169,649.76
-0.15%
1.86%
-1.23%
873
xBTC
$2,814,747.55
$0.4766
5,906,185 xBTC
$8,017.72
0.21%
-3.13%
-30.28%
874
GRO
$2,798,511.55
$21.79
128,422 GRO
$27,025.50
-0.08%
-3.64%
4.02%
875
MTH
$2,774,160.99
$0.006894
402,400,000 MTH *
$49,577.37
5.26%
14.66%
-0.89%
876
RTH
$2,765,724.50
$0.8238
3,357,270 RTH
$150,983.77
-7.99%
-2.80%
-25.08%
877
NCT
$2,748,334.15
$0.001777
1,546,457,130 NCT *
$345,618.45
-5.50%
33.35%
21.36%
878
RAVEN
$2,726,158.50
$0.0006277
4,343,079,499 RAVEN
$3,987.90
0.08%
-16.03%
-24.00%
879
IDRT
$2,713,144.11
$0.00006821
39,774,146,176 IDRT *
$211,468.30
-0.21%
0.38%
-0.90%
880
RARI
$2,711,674.35
$3.1703
855,330 RARI *
$1,281,262.53
-0.16%
2.68%
-27.40%
881
LIKE
$2,685,864.33
$0.00784
342,591,165 LIKE
$151,211.36
0.36%
-0.62%
-8.02%
882
UCA
$2,685,621.20
$0.001739
1,544,056,120 UCA
$620,458.25
2.97%
8.29%
76.39%
883
LYXe
$2,675,308.64
$0.7033
3,803,994 LYXe
$1,352,765.90
6.02%
17.59%
6.26%
884
CGT
$2,674,240.01
$61.19
43,707 CGT
$118,914.30
0.17%
0.39%
-1.59%
885
OWC
$2,651,779.75
$0.6331
4,188,884 OWC
$12,025.01
15.74%
-1.25%
-13.55%
886
ERK
$2,639,091.27
$0.0397
66,475,997 ERK
$104,884.15
0.02%
-4.93%
-16.85%
887
EOSDT
$2,636,218.92
$0.9976
2,642,505 EOSDT *
$3,701.05
0.17%
0.11%
0.25%
888
HIT
$2,621,397.48
$0.00004267
61,440,000,000 HIT
$112,623.96
0.51%
0.16%
4.80%
889
XAUR
$2,615,352.25
$0.03674
71,186,286 XAUR *
$6,905.17
-1.66%
-2.04%
-1.19%
890
USNBT
$2,606,578.69
$0.2374
10,981,667 USNBT *
$624.63
0.18%
17.50%
-2.43%
891
VNT
$2,588,730.37
$0.0009526
2,717,613,095 VNT
$119,188.13
-0.48%
-0.23%
-13.76%
892
PIB
$2,547,742.03
$0.0001561
16,320,690,000 PIB
$828,840.89
0.05%
0.91%
-1.85%
893
OLE
$2,544,778.31
$0.009187
277,007,242 OLE
--
0.20%
1.10%
0.87%
894
DADI
$2,509,013.52
$0.02509
100,000,000 DADI *
$866.16
0.08%
-16.63%
-10.78%
895
FAT
$2,478,906.71
$0.02021
122,655,308 FAT *
$722,696.57
0.11%
4.86%
6.49%
896
TRIO
$2,476,885.77
$0.0006605
3,750,000,000 TRIO *
$1,864,546.93
-1.49%
1.55%
-13.14%
897
XLQ
$2,472,736.40
$0.03824
64,664,324 XLQ *
$28.43
0.20%
-11.40%
4.97%
898
PRE
$2,465,861.02
$0.01427
172,742,424 PRE *
$90,290.14
0.14%
-0.13%
-10.78%
899
EBTC
$2,465,712.37
$0.1305
18,897,126 EBTC
--
0.28%
2.54%
0.82%
900
CARD
$2,451,966.35
$0.00104
2,357,982,917 CARD
$72,237.28
-0.08%
1.68%
-7.79%
901
SKM
$2,448,441.32
$0.002396
1,021,680,996 SKM
$360,087.64
1.80%
5.74%
2.17%
902
BCV
$2,444,032.27
$0.002503
976,399,995 BCV *
$6,583.68
0.26%
-1.24%
-6.37%
903
ZVC
$2,440,081.52
$0.0027
903,695,430 ZVC
--
<0.01%
<0.01%
<0.01%
904
ZIP
$2,431,580.45
$0.0001501
16,199,999,812 ZIP
--
0.18%
1.59%
0.52%
905
HYDRO
$2,403,431.02
$0.0002176
11,046,612,734 HYDRO *
$207,446.70
-1.38%
2.97%
3.46%
906
BUBO
$2,402,158.90
$0.02928
82,033,777 BUBO
--
0.20%
1.10%
-10.06%
907
BWX
$2,383,063.80
$0.05461
43,634,693 BWX *
$262,840.94
13.89%
8.83%
-22.24%
908
HLT
$2,372,234.22
$0.1031
23,013,360 HLT
$18,457.23
8.43%
<0.01%
3.01%
909
CBT
$2,366,971.63
$0.01354
174,866,686 CBT
$2,487.02
0.20%
-2.95%
4.99%
910
DBC
$2,361,416.15
$0.0007379
3,200,000,000 DBC *
$243,359.82
-0.31%
7.14%
15.18%
911
UGAS
$2,341,016.57
$0.01363
171,719,420 UGAS *
$756,355.03
2.31%
7.99%
13.18%
912
TERA
$2,323,661.76
$0.002751
844,711,128 TERA
$352,116.73
-0.50%
-1.19%
-3.15%
913
XAS
$2,318,785.75
$0.02484
93,355,331 XAS *
$175,880.74
-2.02%
-8.25%
-28.09%
914
SIX
$2,313,245.88
$0.008449
273,776,596 SIX *
$3,478.74
0.02%
1.28%
11.91%
915
AUC
$2,306,438.40
$0.07439
31,003,717 AUC *
$42,805.41
0.43%
2.89%
-21.42%
916
BOX
$2,302,367.63
$0.002314
994,955,231 BOX
$2,795,493.83
0.29%
-3.24%
-1.85%
917
GSC
$2,289,152.66
$0.003996
572,806,486 GSC
$52,153.80
-0.36%
1.07%
1.60%
918
FNX
$2,283,115.80
$0.1491
15,314,422 FNX
$528,014.30
0.10%
1.18%
-8.24%
919
TKY
$2,279,302.81
$0.000367
6,210,789,109 TKY *
$5,111.68
0.57%
8.49%
8.33%
920
NOKU
$2,266,352.76
$0.07622
29,733,709 NOKU
$612.06
0.25%
3.88%
6.82%
921
PHX
$2,259,103.71
$0.002723
829,588,687 PHX *
$148,141.87
<0.01%
4.67%
-7.52%
922
VRA
$2,248,902.35
$0.0005795
3,880,889,139 VRA
$703,212.12
0.19%
-1.61%
-8.58%
923
UFT
$2,247,991.01
$0.2081
10,800,000 UFT
$280,860.96
-1.55%
7.31%
0.00%
924
JUI
$2,246,725.71
$0.0003404
6,600,000,100 JUI
--
0.20%
-29.01%
-55.74%
925
HVN
$2,240,334.07
$0.004481
500,000,000 HVN
$1,348.34
-1.59%
9.00%
8.30%
926
TIOX
$2,239,163.45
$0.02627
85,223,647 TIOX
--
0.24%
1.84%
-3.77%
927
QBIT
$2,237,920.57
$2.7674
808,675 QBIT *
$4,068.71
-62.13%
-60.08%
-1.53%
928
PING
$2,235,374.33
$0.2484
8,999,635 PING *
$11,872.36
1.47%
1.10%
-0.83%
929
CHI
$2,234,644.17
$0.05027
44,450,237 CHI
$49,238.58
-0.05%
-0.16%
-5.81%
930
LEAD
$2,221,200.49
$0.002303
964,310,846 LEAD
$1,103,510.51
-0.57%
28.56%
214.40%
931
BSTY
$2,219,293.49
$0.1236
17,950,579 BSTY
$173,895.06
-0.01%
115.02%
97.12%
932
ROT
$2,216,257.60
$0.09128
24,279,610 ROT *
--
0.23%
2.57%
-26.50%
933
BCDT
$2,212,855.40
$0.05849
37,835,044 BCDT
--
0.28%
2.54%
-12.94%
934
MAN
$2,195,960.95
$0.01025
214,302,042 MAN
$49,211.68
22.67%
20.35%
75.22%
935
BOLT
$2,178,690.70
$0.002198
991,283,100 BOLT
$145,510.12
1.18%
2.79%
-24.79%
936
NPC
$2,138,377.24
$0.02951
72,457,335 NPC
$3,763.07
-0.57%
-13.68%
-15.28%
937
DZI
$2,135,596.90
$0.9151
2,333,767 DZI
$7,819.73
-0.22%
1.67%
83.74%
938
MYST
$2,135,385.58
$0.1526
13,989,376 MYST *
$43,012.98
0.03%
1.93%
-29.51%
939
SHIFT
$2,132,840.48
$0.1539
13,860,686 SHIFT *
$395.83
0.20%
-9.68%
6.43%
940
IGG
$2,124,657.50
$0.0002399
8,856,541,707 IGG
--
0.27%
0.74%
-2.01%
941
ALIAS
$2,111,462.89
$0.08045
26,245,632 ALIAS *
$1,185.87
-0.17%
-12.47%
-4.30%
942
VEX
$2,110,147.87
$0.002998
703,869,976 VEX
$65,540.03
0.69%
2.47%
6.74%
943
ASK
$2,094,566.63
$0.0005096
4,110,077,464 ASK
$48,008.53
-0.31%
-0.20%
12.34%
944
OCE
$2,091,984.01
$0.00117
1,788,038,022 OCE
$19,906.70
0.35%
2.22%
-1.90%
945
MOON
$2,084,175.01
$0.00000917
227,177,032,584 MOON
$38.87
0.22%
9.57%
-19.49%
946
CREDO
$2,077,685.98
$0.003778
549,891,703 CREDO *
--
0.28%
2.54%
0.82%
947
MCASH
$2,067,193.79
$0.002071
998,327,161 MCASH
$1,519.84
-1.76%
-4.31%
-11.35%
948
AMB
$2,033,729.38
$0.01572
129,399,223 AMB *
$174,450.47
-0.26%
4.93%
-3.45%
949
XMY
$2,033,385.86
$0.001158
1,755,361,750 XMY
$908.49
0.17%
1.19%
-8.31%
950
NOW
$2,024,391.66
$0.02539
79,734,980 NOW *
$1,822.11
0.09%
45.97%
43.44%
951
BMC
$2,000,596.04
$0.03705
54,000,000 BMC *
--
0.19%
-8.48%
5.81%
952
UDOO
$1,989,572.20
$0.02034
97,821,309 UDOO
$408,337.38
-0.27%
-6.55%
-19.76%
953
XST
$1,989,202.76
$0.0532
37,388,951 XST
$4,944.40
0.21%
0.39%
-13.44%
954
BCPT
$1,988,335.03
$0.01712
116,158,667 BCPT *
$25,777.79
-1.14%
2.52%
-0.42%
955
RADS
$1,984,950.67
$0.4793
4,141,425 RADS *
$6,322.10
2.39%
-2.75%
10.04%
956
DCNTR
$1,981,814.95
$3.0420
651,483 DCNTR
$173,725.12
0.20%
1.15%
1.20%
957
FTC
$1,956,531.36
$0.006609
296,056,680 FTC
$7,163.12
-0.08%
-4.43%
-9.05%
958
DFS
$1,954,078.99
$5.2692
370,848 DFS
$371,861.23
0.01%
0.54%
2.43%
959
PAR
$1,948,361.15
$0.003422
569,304,090 PAR
$243,999.62
0.59%
-0.01%
0.78%
960
REM
$1,947,369.36
$0.001947
1,000,000,000 REM *
$87,244.06
0.45%
3.01%
-0.91%
961
1WO
$1,942,323.59
$0.07878
24,656,341 1WO
$7,177.74
0.35%
1.25%
0.87%
962
BCA
$1,935,327.04
$0.1051
18,418,931 BCA
$88.98
0.20%
0.77%
-18.39%
963
LRN
$1,932,763.71
$0.01701
113,602,931 LRN *
$2.6252
<0.01%
-4.71%
-11.45%
964
TUBE
$1,911,296.77
$0.006637
287,996,656 TUBE
$2,306.91
1.49%
12.49%
2.99%
965
BST
$1,894,946.83
$0.07132
26,569,220 BST
$14.30
0.20%
-15.69%
-25.95%
966
LDOGE
$1,885,863.51
$0.0001148
16,422,580,992 LDOGE *
--
0.20%
1.10%
0.87%
967
JRT
$1,884,361.87
$0.06496
29,005,880 JRT *
$940,717.02
1.22%
1.28%
-0.27%
968
NSR
$1,881,091.00
$0.0003914
4,806,007,873 NSR *
$568.99
0.17%
5.42%
35.56%
969
DTEP
$1,880,543.33
$0.03498
53,760,880 DTEP
$2,265,994.79
-1.47%
1.17%
2.06%
970
DAGT
$1,872,698.27
$0.05658
33,100,000 DAGT
$1,747,472.39
-13.52%
0.25%
11.53%
971
BET
$1,866,182.58
$0.01116
167,270,821 BET *
$73,430.91
0.53%
-6.92%
9.08%
972
VOISE
$1,860,927.95
$0.003388
549,336,806 VOISE *
--
0.20%
1.10%
0.87%
973
AXIS
$1,850,159.73
$0.8876
2,084,401 AXIS
$22,647.92
-1.03%
-6.57%
-0.07%
974
CURE
$1,846,307.57
$0.07463
24,740,824 CURE
$8,407.08
-3.18%
-0.94%
10.81%
975
SWINGBY
$1,840,784.53
$0.05874
31,337,755 SWINGBY
$1,414,345.62
-1.03%
9.17%
-38.76%
976
CSP
$1,838,500.24
$0.004094
449,036,296 CSP *
$692.58
0.43%
1.81%
-10.12%
977
LCC
$1,833,938.11
$0.002634
696,293,200 LCC
$47,801.99
0.24%
-3.28%
-20.25%
978
PEAK
$1,830,036.12
$0.1773
10,319,103 PEAK
$170,732.34
<0.01%
-1.69%
18.02%
979
LYNX
$1,821,287.19
$0.00002366
76,970,317,808 LYNX
$70.83
-0.02%
0.79%
-4.30%
980
VIN
$1,814,604.49
$0.003075
590,108,901 VIN
$98,211.74
1.07%
4.40%
11.75%
981
OLT
$1,805,891.51
$0.004161
433,977,154 OLT
$106,319.60
0.05%
-2.80%
9.57%
982
MIDAS
$1,805,398.80
$1.3425
1,344,804 MIDAS
$2,185.18
0.13%
-3.24%
-6.32%
983
LIF
$1,800,547.55
$0.08321
21,639,227 LIF
$706.04
0.28%
-11.53%
-16.30%
984
VI
$1,795,840.85
$0.1164
15,422,563 VI
--
0.04%
0.37%
26.01%
985
NYZO
$1,788,116.53
$0.15
11,919,651 NYZO
$674,922.08
3.41%
-2.30%
-1.76%
986
HTML
$1,781,662.65
$0.00003357
53,067,332,240 HTML
$14,626.03
0.19%
3.62%
-0.45%
987
SWM
$1,778,477.13
$0.02275
78,189,670 SWM *
$64,580.68
-1.66%
-0.84%
-8.64%
988
CLN
$1,772,272.66
$0.01775
99,826,836 CLN
--
0.28%
2.54%
0.82%
989
LXT
$1,771,662.76
$0.001537
1,152,999,987 LXT
$176,373.52
0.78%
-1.73%
0.48%
990
CPT
$1,770,150.64
$0.0001371
12,910,321,437 CPT
$261.75
0.20%
-4.69%
0.37%
991
CARBON
$1,767,520.81
$0.0001148
15,392,022,544 CARBON
--
0.20%
1.10%
0.87%
992
HLC
$1,763,842.86
$0.004534
389,009,995 HLC *
$117,638.44
291.94%
184.89%
33.08%
993
DIME
$1,760,143.31
$0.00000368
478,333,438,962 DIME
$296.11
12.69%
6.62%
-11.42%
994
TRXC
$1,759,100.19
$0.00000378
465,107,478,370 TRXC
--
0.28%
2.54%
0.82%
995
QUN
$1,752,839.61
$0.002402
729,777,775 QUN *
$223,577.07
-2.04%
-2.03%
-11.76%
996
PGT
$1,748,683.42
$114.91
15,218 PGT
$204,606.63
0.43%
11.67%
-31.66%
997
CRW
$1,743,506.05
$0.06758
25,800,813 CRW
$1,113.84
0.22%
-3.07%
9.78%
998
BART
$1,743,407.40
$0.02557
68,172,420 BART
$714,371.20
0.48%
6.82%
9.96%
999
EOSC
$1,737,798.31
$0.001803
964,070,125 EOSC
$22,601.44
0.18%
3.00%
-3.51%
1000
HYT
$1,737,330.83
$0.001595
1,089,467,817 HYT
--
0.25%
2.07%
282.82%
1001
OCN
$1,737,030.19
$0.0002625
6,617,297,215 OCN *
$216,176.30
0.07%
4.02%
-5.19%
1002
UKG
$1,731,751.38
$0.01159
149,397,371 UKG *
--
0.21%
1.19%
0.87%
1003
BAX
$1,729,018.41
$0.00004701
36,781,211,915 BAX *
$12,717.69
6.16%
31.37%
-11.59%
1004
PHT
$1,727,379.21
$0.03758
45,961,364 PHT
$2,375.40
0.26%
2.16%
2.07%
1005
FREC
$1,724,772.50
$0.00345
500,000,000 FREC
$15.76
-0.01%
<0.01%
0.13%
1006
TRY
$1,699,945.99
$0.0007391
2,300,000,000 TRY *
$66,222.36
0.11%
2.44%
-17.17%
1007
WPP
$1,696,493.61
$0.001218
1,392,904,509 WPP
$2,272.52
-0.32%
-10.64%
-25.74%
1008
SS
$1,690,187.82
$0.005966
283,282,765 SS *
$112,547.75
-3.08%
17.80%
-10.53%
1009
CAN
$1,689,356.36
$0.01763
95,826,983 CAN *
$226.76
0.08%
-4.28%
11.27%
1010
SKCH
$1,685,606.88
$0.2252
7,485,311 SKCH
$305.07
-1.41%
0.34%
10.38%
1011
CZR
$1,680,132.30
$0.002886
582,212,719 CZR
$258.56
0.28%
2.54%
-7.43%
1012
FESS
$1,678,849.54
$0.01598
105,084,256 FESS
$45,033.67
-0.09%
0.82%
-38.60%
1013
CAG
$1,677,159.41
$0.08525
19,673,647 CAG *
$181.23
0.86%
0.63%
-1.77%
1014
NLC2
$1,670,135.01
$0.0027
618,624,898 NLC2 *
$1,117.49
0.20%
-4.49%
-11.15%
1015
TOKO
$1,668,009.84
$0.009336
178,664,008 TOKO
$26,985.88
0.49%
0.04%
-3.12%
1016
GEEQ
$1,663,659.88
$0.3557
4,677,776 GEEQ
$416,229.79
0.42%
-2.72%
-29.66%
1017
TKS
$1,653,797.75
$0.008269
199,999,574 TKS *
$124,545.31
0.13%
-0.62%
6.39%
1018
KT
$1,640,487.99
$0.15
10,933,484 KT
$7,302,449.13
-0.49%
-0.29%
0.42%
1019
NEAL
$1,637,357.62
$0.00636
257,446,912 NEAL
$223,086.18
0.05%
0.47%
5.13%
1020
BPT
$1,635,755.23
$0.02825
57,904,773 BPT
$881.50
-1.01%
-2.85%
-2.69%
1021
LYM
$1,632,135.85
$0.001974
826,672,979 LYM *
$8,840.25
0.24%
4.20%
-7.05%
1022
AMLT
$1,628,862.49
$0.006501
250,536,851 AMLT
$1,034.62
0.94%
-10.58%
0.78%
1023
NPXSXEM
$1,627,215.10
$0.00008828
18,432,882,455 NPXSXEM
$12,535.46
1.40%
2.44%
10.47%
1024
CRON
$1,626,743.69
$0.1985
8,194,301 CRON
$922.00
0.22%
-4.44%
-0.78%
1025
NBOT
$1,625,589.37
$0.02322
70,000,000 NBOT
$5,808.08
0.39%
1.99%
-4.57%
1026
CV
$1,620,898.60
$0.0002126
7,625,478,192 CV *
$12,117.99
-1.19%
-3.79%
10.29%
1027
PAN
$1,617,220.31
$0.05276
30,650,607 PAN
$3,635.12
0.19%
5.60%
25.09%
1028
BIDR
$1,611,928.08
$0.00006801
23,700,000,000 BIDR
$69,285.72
0.07%
0.13%
-1.22%
1029
BIS
$1,601,277.47
$0.1166
13,738,963 BIS
$5,350.84
-5.94%
0.04%
-50.77%
1030
BAKE
$1,601,001.39
$0.02328
68,784,286 BAKE *
$46,149.92
3.21%
6.87%
8.39%
1031
ZCL
$1,600,236.58
$0.1777
9,006,471 ZCL
$3,883.20
-1.70%
25.72%
10.82%
1032
COT
$1,597,736.53
$0.0000846
18,886,520,618 COT
$57,533.09
0.34%
-5.26%
-6.79%
1033
CBC
$1,589,213.16
$0.0102
155,864,701 CBC
$69,888.01
-0.20%
24.12%
-5.02%
1034
CEEK
$1,586,989.17
$0.002629
603,653,460 CEEK
$424,855.03
0.06%
1.36%
-6.88%
1035
UFR
$1,586,113.67
$0.06609
24,000,000 UFR *
$289,276.01
-0.59%
0.71%
-22.33%
1036
WCT
$1,559,433.56
$0.1559
9,999,960 WCT *
--
0.20%
1.10%
-23.90%
1037
42
$1,554,354.37
$37,008.48
42 42
$1,167.37
-0.95%
1.99%
2.18%
1038
LEDU
$1,547,041.71
$0.006954
222,459,521 LEDU *
$27,074.71
7.07%
9.19%
12.98%
1039
SWACE
$1,546,124.18
$0.003012
513,292,589 SWACE
$43.88
0.14%
-7.90%
-25.61%
1040
CYFM
$1,540,080.61
$0.00003008
51,200,000,000 CYFM
--
0.20%
1.17%
-0.10%
1041
CONST
$1,534,219.93
$30.26
50,706 CONST *
--
0.28%
2.54%
0.82%
1042
YEE
$1,531,477.29
$0.001122
1,365,218,125 YEE
$191,468.42
-0.69%
2.85%
-22.27%
1043
CNN
$1,523,154.43
$0.00003902
39,035,223,816 CNN
$129,196.18
0.00%
13.09%
-10.11%
1044
EMC
$1,517,048.14
$0.0327
46,398,415 EMC
$19,490.97
-0.33%
0.20%
-3.21%
1045
OK
$1,515,159.36
$0.01958
77,390,110 OK *
$5,425.81
0.94%
-0.28%
11.78%
1046
RVC
$1,511,255.88
$0.0002063
7,326,305,000 RVC
$47,891.45
-0.08%
-2.17%
-50.74%
1047
OMNI
$1,494,494.71
$2.6556
562,768 OMNI *
$564,663.98
0.41%
0.59%
-3.90%
1048
INCNT
$1,489,940.00
$0.03238
46,016,531 INCNT *
$1,425.39
0.54%
-1.01%
-11.61%
1049
CHX
$1,475,697.89
$0.0148
99,719,012 CHX
$268,922.23
0.23%
-2.59%
-1.80%
1050
HBX
$1,467,296.87
$0.002332
629,280,963 HBX
$60.16
0.02%
36.86%
-16.28%
1051
TTN
$1,464,298.14
$0.001608
910,820,150 TTN
$130.60
0.20%
-7.89%
-5.48%
1052
CNTM
$1,460,039.02
$1.2060
1,210,675 CNTM
$2,777,277.42
<0.01%
-3.04%
4.00%
1053
TDX
$1,458,939.24
$0.1535
9,504,980 TDX *
--
0.19%
-47.21%
-50.06%
1054
UT
$1,456,596.01
$0.01951
74,665,192 UT
$355,838.75
2.97%
-3.52%
0.70%
1055
OPT
$1,449,886.84
$1.4521
998,478 OPT
$67.35
<0.01%
-8.64%
-6.87%
1056
TN
$1,449,312.92
$0.01641
88,335,911 TN
$19,357.08
0.38%
-3.46%
-6.51%
1057
DAX
$1,448,525.89
$0.004084
354,666,702 DAX
$2,429.44
-1.62%
13.33%
9.82%
1058
CLR
$1,429,753.47
$0.01042
137,230,262 CLR
$44,169.60
-0.01%
0.00%
29.42%
1059
OMC
$1,429,561.30
$0.007551
189,323,852 OMC
$98,495.02
-0.14%
5.24%
-8.33%
1060
XXA
$1,424,588.83
$0.1082
13,163,059 XXA
$42,888.59
-0.17%
-0.86%
-14.16%
1061
AUTO
$1,424,462.96
$0.0002102
6,774,940,000 AUTO *
$5,747.83
-0.01%
-29.60%
-31.61%
1062
RBY
$1,423,144.02
$0.05156
27,601,562 RBY *
--
0.20%
1.10%
-24.51%
1063
POT
$1,420,500.46
$0.006316
224,910,559 POT
$1,841.89
0.20%
15.85%
-10.52%
1064
PRA
$1,419,061.31
$0.02838
50,000,000 PRA *
$94.21
0.02%
-2.84%
7.67%
1065
PLA
$1,403,694.96
$0.00005481
25,610,108,545 PLA
$7,082.78
0.42%
1.97%
-12.76%
1066
HOLD
$1,402,174.36
$0.001989
704,821,305 HOLD
$1,087.73
0.28%
2.54%
86.73%
1067
MFG
$1,397,885.32
$0.005613
249,040,956 MFG *
$3,715.66
0.43%
1.92%
-3.99%
1068
VDG
$1,394,729.45
$0.0001589
8,780,180,149 VDG
$72,250.72
0.28%
7.66%
-1.53%
1069
LOL
$1,388,670.09
$0.003132
443,436,555 LOL
$488.53
0.28%
1.31%
0.00%
1070
BOX
$1,387,011.44
$0.0139
99,776,753 BOX
$9,153.23
0.41%
2.00%
-0.37%
1071
XPM
$1,368,914.87
$0.04051
33,789,920 XPM
$7,159.07
4.46%
8.57%
2.24%
1072
XNK
$1,365,534.41
$0.003197
427,113,382 XNK *
$35,789.49
3.83%
8.32%
-9.41%
1073
PIRL
$1,362,970.25
$0.0165
82,586,593 PIRL
$6,139.21
0.21%
-12.73%
39.20%
1074
TRC
$1,361,569.73
$0.05937
22,935,396 TRC
$238.31
0.20%
1.22%
-2.45%
1075
AVT
$1,359,099.67
$0.2265
6,000,000 AVT *
$25,020.41
4.14%
-1.90%
3.35%
1076
1UP
$1,349,396.79
$0.005151
261,980,226 1UP
$22,256.83
0.17%
-6.33%
-13.54%
1077
HUM
$1,348,222.43
$0.002851
472,929,925 HUM
$17,297.66
2.26%
-5.01%
-7.57%
1078
XCASH
$1,341,350.62
$0.00002266
59,205,402,412 XCASH
$37,492.68
2.18%
3.38%
-12.16%
1079
XAMP
$1,337,642.56
$0.002871
465,929,910 XAMP
--
0.25%
-0.53%
-11.30%
1080
PYLON
$1,333,028.02
$171.80
7,759 PYLON
--
0.23%
2.57%
1.99%
1081
BITB
$1,330,989.10
$0.0003445
3,863,531,000 BITB
--
0.20%
1.10%
0.87%
1082
TIME
$1,315,617.47
$1.8527
710,113 TIME
$199,491.36
2.34%
3.23%
23.98%
1083
EKO
$1,312,177.61
$0.002624
500,000,000 EKO *
$143,172.91
0.04%
-0.04%
5.07%
1084
CXO
$1,305,096.72
$0.008249
158,218,230 CXO *
$1,856.71
1.42%
-41.31%
-7.91%
1085
ISIKC
$1,294,291.20
$0.5493
2,356,240 ISIKC
$278,710.93
0.95%
0.39%
15.22%
1086
XBX
$1,293,490.67
$0.006511
198,673,058 XBX
$0.244
<0.01%
4.88%
8.43%
1087
MPAY
$1,291,453.02
$0.009628
134,137,876 MPAY
$111,801.45
0.09%
5.44%
6.10%
1088
ENQ
$1,287,269.74
$0.009674
133,066,065 ENQ
$84,786.51
-0.73%
1.61%
-28.02%
1089
LGO
$1,283,855.10
$0.02378
53,985,545 LGO
$877.93
0.24%
2.56%
31.13%
1090
IONC
$1,283,300.61
$0.01059
121,180,605 IONC
$1,386.09
2.27%
2.52%
2.54%
1091
PPY
$1,282,511.25
$0.2849
4,501,541 PPY
$33,108.91
0.27%
29.41%
1.73%
1092
TEND
$1,280,633.39
$0.1633
7,843,530 TEND *
$112,878.38
3.52%
-0.83%
-47.05%
1093
TEAM
$1,278,669.29
$2.4166
529,130 TEAM
--
0.23%
2.57%
-39.22%
1094
IOC
$1,273,252.23
$0.0689
18,479,676 IOC *
$1,519.96
0.20%
0.27%
-6.89%
1095
MB8
$1,263,735.30
$0.007809
161,837,201 MB8 *
--
0.20%
1.10%
-13.17%
1096
EFL
$1,262,494.55
$0.07364
17,144,388 EFL
$62.45
0.20%
2.82%
2.51%
1097
MNC
$1,261,263.18
$0.003372
374,000,000 MNC
$7,548.19
0.06%
-7.97%
7.86%
1098
EXP
$1,259,078.78
$0.06695
18,805,100 EXP
$5,750.54
-0.18%
-4.07%
23.75%
1099
BOS
$1,256,866.12
$0.001452
865,842,501 BOS
$1,828.64
-0.07%
-0.06%
10.45%
1100
XFC
$1,252,953.40
$0.003344
374,660,526 XFC
$41,369.79
-77.55%
1.70%
4.90%
1101
VRC
$1,252,142.74
$0.03779
33,131,052 VRC
$242,221.98
-0.07%
1.72%
-1.62%
1102
PEG
$1,251,494.59
$0.0006476
1,932,472,596 PEG
$4,808.79
-0.63%
-15.27%
-16.98%
1103
DREAM
$1,247,231.08
$0.03445
36,200,935 DREAM
$934.50
0.20%
0.77%
2.19%
1104
GEAR
$1,245,552.47
$0.01981
62,888,766 GEAR
$30,162.00
0.96%
0.33%
-26.33%
1105
IDH
$1,243,449.32
$0.003109
399,936,259 IDH *
$28.61
0.20%
0.70%
19.37%
1106
EPIC
$1,234,775.30
$0.1343
9,194,992 EPIC
$33,047.76
-3.31%
6.36%
-4.49%
1107
CHAT
$1,223,829.23
$0.001774
690,000,640 CHAT
$90,051.52
0.81%
5.53%
-6.25%
1108
BOOM
$1,222,871.35
$0.001563
782,274,971 BOOM
$3,658.62
-0.38%
8.94%
6.06%
1109
INXT
$1,216,486.20
$1.9321
629,610 INXT *
$128,125.53
-3.11%
0.12%
-42.33%
1110
GET
$1,214,248.62
$0.002024
599,999,910 GET
$59,594.29
0.24%
0.46%
-7.09%
1111
ONION
$1,214,208.52
$0.07534
16,117,126 ONION
$183,012.50
-4.27%
-9.90%
-16.70%
1112
CTT
$1,208,873.64
$0.6739
1,793,952 CTT
$83,853.54
-0.64%
-2.10%
-2.98%
1113
ICNQ
$1,206,253.82
$0.1509
7,993,335 ICNQ
$4,564.87
0.28%
-25.59%
-26.83%
1114
AFIN
$1,205,752.42
$0.004823
250,000,000 AFIN
$2.6400
0.20%
3.57%
0.87%
1115
LOCK
$1,202,970.49
$0.1331
9,038,200 LOCK
$21,318.73
1.89%
-5.05%
6.34%
1116
THC
$1,195,609.84
$0.004618
258,902,382 THC
$589.14
-10.91%
0.53%
-40.13%
1117
HY
$1,193,205.53
$0.652
1,830,042 HY
$34,294.77
-0.23%
3.75%
1.26%
1118
ZUM
$1,193,151.28
$0.001207
988,819,491 ZUM
$16.65
0.18%
-1.50%
1.90%
1119
NTY
$1,188,943.21
$0.00000756
157,177,714,004 NTY
$764.31
0.28%
2.54%
0.82%
1120
WIRE
$1,185,656.41
$0.009876
120,058,126 WIRE
$199.20
0.20%
3.51%
3.27%
1121
CCX
$1,184,888.25
$0.1342
8,828,291 CCX
$240,906.72
-0.56%
7.86%
-5.14%
1122
FNT
$1,180,598.51
$0.0002988
3,951,280,734 FNT
$616.40
0.28%
<0.01%
-2.56%
1123
BAN
$1,177,084.42
$0.001048
1,123,274,303 BAN
$30,178.29
-0.31%
12.78%
-10.63%
1124
BLT
$1,172,782.29
$0.0207
56,642,697 BLT *
$10,284.26
0.87%
12.74%
-16.18%
1125
MTV
$1,168,289.34
$0.0003257
3,587,369,426 MTV
$60,026.59
2.52%
1.92%
-17.42%
1126
BITG
$1,165,026.69
$0.09894
11,775,565 BITG
$24,690.46
0.10%
1.92%
-13.86%
1127
EXRN
$1,165,006.39
$0.00001259
92,500,000,000 EXRN *
$36,379.35
0.28%
5.33%
-2.68%
1128
SPN
$1,152,151.88
$0.005221
220,657,460 SPN
--
0.28%
2.54%
0.36%
1129
WOW
$1,149,291.01
$0.03229
35,593,128 WOW
$129,306.89
3.83%
15.00%
7.34%
1130
BTB
$1,139,914.12
$0.002875
396,458,496 BTB
$872,332.41
<0.01%
0.99%
-0.24%
1131
BBK
$1,136,627.21
$0.01513
75,131,283 BBK
--
0.28%
2.54%
0.82%
1132
SLR
$1,130,644.81
$0.01849
61,154,930 SLR *
$315.98
-2.46%
5.10%
-11.23%
1133
XSG
$1,128,721.51
$0.03826
29,501,788 XSG
$161,884.07
3.49%
-3.97%
12.42%
1134
ETHV
$1,128,603.80
$0.1097
10,286,193 ETHV
$74,052.14
0.38%
4.95%
-22.97%
1135
REAL
$1,128,359.86
$0.1122
10,055,817 REAL
--
0.26%
85.06%
-0.49%
1136
BEPRO
$1,128,117.45
$0.0006182
1,825,000,000 BEPRO
$256,906.39
-0.47%
-3.28%
-23.80%
1137
CHP
$1,127,746.45
$0.004152
271,638,612 CHP *
$1,045.70
0.24%
-0.97%
5.65%
1138
ZXC
$1,126,833.70
$0.00324
347,746,334 ZXC *
$58,185.48
-0.53%
1.76%
-5.38%
1139
CDL
$1,123,728.23
$0.02402
46,778,519 CDL
$2,838.87
-0.54%
2.36%
-0.96%
1140
BEER
$1,117,267.32
$0.04555
24,530,000 BEER
$96,240.62
6.90%
6.97%
41.60%
1141
VLD
$1,114,233.70
$0.0034
327,715,794 VLD
$368.24
0.00%
-2.86%
5.26%
1142
YEC
$1,113,932.73
$0.1077
10,343,775 YEC
$117,432.62
-0.45%
3.59%
8.73%
1143
ADS
$1,111,010.16
$0.03197
34,748,250 ADS *
$4,880.40
0.55%
1.52%
-5.21%
1144
FIN
$1,108,850.27
$0.5993
1,850,166 FIN *
$548,034.23
-1.59%
-8.62%
0.00%
1145
NYC
$1,104,937.39
$0.00000769
143,738,605,688 NYC
$119.63
0.17%
-30.87%
-17.65%
1146
HQX
$1,102,894.35
$0.00652
169,144,018 HQX
$1,741,144.33
46.88%
3.99%
161.77%
1147
ASTRO
$1,101,393.56
$0.3671
3,000,000 ASTRO
$53,297.91
-1.30%
5.16%
-20.36%
1148
XFT
$1,100,783.16
$0.629
1,750,000 XFT
$313,944.60
-4.46%
-5.98%
-27.59%
1149
SUMO
$1,097,977.47
$0.04122
26,637,586 SUMO
$82,057.12
1.37%
7.38%
-2.76%
1150
INE
$1,091,000.03
$0.003801
287,031,457 INE
$466,069.20
<0.01%
<0.01%
-2.59%
1151
HOMI
$1,088,385.14
$0.9461
1,150,359 HOMI
$22,982.66
1.20%
6.25%
-77.13%
1152
AUX
$1,082,341.62
$0.008226
131,572,610 AUX
$12,572.34
-10.71%
-8.12%
-13.08%
1153
BFX
$1,081,194.33
$0.005397
200,325,879 BFX
$11.83
0.20%
1.10%
137.05%
1154
TOL
$1,074,082.29
$0.004639
231,519,620 TOL
$53,635.51
-0.45%
1.39%
0.50%
1155
NTK
$1,069,213.12
$0.01355
78,906,618 NTK *
$77.01
0.20%
33.40%
47.18%
1156
VIPS
$1,069,143.34
$0.00002188
48,870,352,722 VIPS
$2,088,212.02
-2.10%
-7.48%
1.87%
1157
MTRG
$1,054,803.96
$0.455
2,318,338 MTRG *
$275,288.75
0.39%
-9.73%
2.11%
1158
QCH
$1,049,721.05
$0.03233
32,471,718 QCH
$3,610.56
1.65%
3.57%
-2.85%
1159
PVT
$1,044,521.10
$0.0002034
5,135,200,000 PVT
$211,641.10
-0.26%
0.05%
-1.81%
1160
NUG
$1,043,767.20
$0.0006051
1,724,830,450 NUG
--
0.28%
2.54%
-45.13%
1161
NEWS
$1,041,675.48
$0.004095
254,400,162 NEWS
$269,124.20
-0.06%
0.23%
-1.93%
1162
HTRE
$1,036,773.63
$0.2174
4,768,971 HTRE
--
0.01%
0.00%
-3.54%
1163
KICK
$1,035,759.16
$0.00001766
58,658,619,203 KICK *
$683,017.03
1.01%
2.19%
-14.01%
1164
IETH
$1,033,502.08
$0.05742
18,000,000 IETH
--
0.20%
1.10%
0.87%
1165
TOA
$1,032,815.51
$0.0001148
8,994,021,185 TOA
--
0.20%
1.10%
0.87%
1166
BXC
$1,026,900.87
$0.0003303
3,109,383,414 BXC
$1,401.10
<0.01%
62.98%
45.00%
1167
ZUC
$1,026,851.65
$0.005404
189,999,999 ZUC
$8,227.13
<0.01%
-11.46%
-12.91%
1168
ES
$1,026,131.63
$0.05229
19,622,271 ES
$668,370.05
0.09%
1.21%
-3.22%
1169
MGO
$1,023,247.11
$0.01023
99,996,877 MGO *
$815,250.23
0.16%
0.15%
-17.01%
1170
AUR
$1,022,664.46
$0.05657
18,078,320 AUR
--
-0.01%
0.00%
0.07%
1171
DSLA
$1,015,605.81
$0.0001763
5,759,996,476 DSLA
$66,960.19
4.38%
7.01%
-16.99%
1172
GMAT
$1,015,424.78
$0.0003728
2,723,550,000 GMAT *
$3,918.16
0.31%
3.20%
11.53%
1173
SPHR
$1,013,570.55
$0.08119
12,484,344 SPHR *
$234.38
0.06%
-0.45%
-4.79%
1174
NBX
$1,013,063.78
$0.01324
76,506,828 NBX *
$33,293.56
-1.46%
-1.75%
-5.61%
1175
yTSLA
$1,012,569.92
$14.55
69,569 yTSLA
$172,313.11
-0.91%
-6.74%
-0.39%
1176
TRTL
$1,009,957.21
$0.00001176
85,888,100,101 TRTL
$107,053.82
1.48%
0.11%
1.30%
1177
AMN
$1,005,606.01
$0.001545
650,969,985 AMN
$167.98
0.21%
-0.17%
16.80%
1178
CPC
$1,005,481.09
$0.002669
376,765,852 CPC *
$47,133.48
-0.27%
-2.42%
-1.53%
1179
TYPE
$1,004,000.19
$0.0006183
1,623,694,602 TYPE
--
0.26%
1.82%
0.22%
1180
IVY
$1,003,613.16
$0.001097
915,021,072 IVY
$2.9227
0.28%
-87.13%
-68.06%
1181
PMGT
$986,646.25
$1,919.55
514 PMGT
$48.95
0.15%
0.18%
-1.15%
1182
ATL
$986,382.78
$0.01821
54,175,041 ATL *
$207.30
0.28%
20.04%
8.92%
1183
MWAT
$983,999.97
$0.001968
500,000,000 MWAT *
$76,987.28
0.84%
3.78%
-10.12%
1184
SNET
$981,011.33
$0.004504
217,800,633 SNET
$57,645.68
1.05%
-0.51%
1.91%
1185
UCASH
$978,818.32
$0.00009455
10,351,944,441 UCASH *
--
0.28%
2.54%
0.82%
1186
TELOS
$977,389.19
$0.006001
162,876,192 TELOS
$1,957.00
0.16%
-5.24%
-18.48%
1187
MANNA
$974,857.41
$0.001474
661,235,996 MANNA
$0.0000062
-0.34%
0.21%
-34.70%
1188
IHT
$972,123.07
$0.0009829
989,061,136 IHT *
$1,790.79
0.02%
-1.15%
-14.92%
1189
PLT
$967,214.02
$0.0459
21,072,987 PLT *
$1,199,571.13
2.24%
16.56%
-0.72%
1190
TFB
$966,742.97
$0.000368
2,627,018,993 TFB
$15,793.67
3.06%
-8.96%
-13.27%
1191
AXPR
$965,560.78
$0.003452
279,674,001 AXPR *
$2,832.38
-2.82%
-7.59%
-20.04%
1192
FAB
$963,994.99
$0.03404
28,320,115 FAB
$138.78
-17.20%
2.54%
10.65%
1193
MUE
$963,098.93
$0.004708
204,558,815 MUE
$28.06
0.20%
1.10%
3.39%
1194
OPQ
$962,688.12
$0.007405
130,000,000 OPQ *
$4,689.01
4.66%
1.91%
-4.15%
1195
RPD
$962,227.68
$0.00006904
13,937,571,364 RPD
$4,312.78
0.28%
-10.39%
-18.48%
1196
FTN
$962,163.21
$0.01085
88,674,658 FTN
$8,389.25
-0.16%
-2.92%
-4.15%
1197
FUND
$956,976.72
$0.02778
34,447,402 FUND
$86,526.74
0.81%
-0.87%
-10.81%
1198
EOSDAC
$953,920.42
$0.001444
660,755,177 EOSDAC
$32,661.60
1.25%
-7.88%
-3.43%
1199
PHNX
$951,530.37
$0.0221
43,063,806 PHNX
$60,018.39
0.23%
1.42%
-0.33%
1200
ONG
$951,403.57
$0.009759
97,494,689 ONG *
$22,070.37
-0.02%
-0.53%
-10.31%
1201
ZNZ
$948,032.92
$0.06843
13,854,782 ZNZ
$590.10
-3.19%
-1.89%
3.48%
1202
PEOS
$936,547.81
$0.001131
828,353,669 PEOS
$8,784.59
1.10%
3.59%
-39.36%
1203
BEST
$934,826.40
$0.09625
9,712,054 BEST
$158.32
0.13%
2.58%
-1.64%
1204
BITS
$934,244.41
$0.2405
3,884,635 BITS *
$20,550.41
0.20%
23.87%
23.40%
1205
HMQ
$930,298.92
$0.005007
185,811,695 HMQ *
$50,369.39
1.02%
1.85%
1.88%
1206
D
$930,142.62
$0.1255
7,411,400 D
$1.1973
0.20%
8.84%
10.35%
1207
SPRKL
$922,928.17
$0.3007
3,069,507 SPRKL
$597,612.02
1.90%
9.33%
28.77%
1208
PINK
$921,198.42
$0.002182
422,212,163 PINK
$1,156.53
0.20%
6.72%
12.74%
1209
DAT
$917,039.53
$0.0009153
1,001,935,124 DAT *
$55,315.91
0.23%
0.40%
-6.26%
1210
TFL
$916,403.61
$0.1467
6,247,267 TFL *
$549.95
0.02%
14.13%
-43.34%
1211
NIOX
$907,859.41
$0.008528
106,460,010 NIOX *
$21,835.58
0.25%
4.74%
-35.71%
1212
AMON
$903,425.39
$0.001138
793,749,282 AMON *
$51,524.69
-0.01%
-0.07%
8.14%
1213
2KEY
$895,218.29
$0.02893
30,943,193 2KEY
$606,715.12
-0.75%
2.37%
-12.06%
1214
AIDOC
$893,283.63
$0.00154
579,961,939 AIDOC *
$67,209.05
1.31%
-3.22%
-7.33%
1215
BITTO
$876,657.85
$0.4117
2,129,285 BITTO
$3,898.02
-1.47%
-38.06%
-3.99%
1216
FREE
$875,792.97
$0.00000009
9,699,190,592,625 FREE
$6,355.67
-0.12%
-4.25%
-5.99%
1217
NDX
$874,583.76
$0.00005831
15,000,000,000 NDX
--
0.20%
1.12%
0.87%
1218
HUSH
$873,339.49
$0.08574
10,185,693 HUSH
$142,901.58
7.55%
-8.82%
6.57%
1219
DACS
$866,957.10
$0.001148
754,968,384 DACS
--
0.20%
1.10%
0.87%
1220
BBR
$866,012.27
$0.06557
13,207,454 BBR
$189.36
0.20%
1.53%
-5.71%
1221
MOON
$864,150.80
$0.4472
1,932,526 MOON
--
0.23%
2.57%
1.05%
1222
ORMEUS
$861,024.45
$0.02398
35,904,998 ORMEUS *
$450,298.83
3.82%
3.52%
6.52%
1223
SIN
$860,515.31
$0.001297
663,717,042 SIN
$312,379.98
-0.85%
-12.62%
-26.02%
1224
CLO
$857,399.69
$0.000333
2,575,109,612 CLO
$19,140.09
-0.02%
-10.34%
-35.42%
1225
CNTR
$854,977.14
$0.007236
118,153,516 CNTR
$320,140.29
-1.62%
0.42%
6.60%
1226
XNB
$853,874.12
$0.002849
299,685,739 XNB
$22,839.60
-4.62%
-2.52%
14.53%
1227
TAC
$845,278.29
$0.0009831
859,798,174 TAC
$1,823.28
-6.88%
33.24%
63.79%
1228
VDX
$843,383.14
$0.001578
534,406,210 VDX
$1,743.80
0.20%
-5.52%
9.24%
1229
BCY
$838,430.03
$0.03675
22,816,446 BCY *
--
0.20%
1.10%
0.87%
1230
BANCA
$838,121.03
$0.00004675
17,926,481,684 BANCA
$41,131.00
3.89%
42.53%
75.23%
1231
SAFE
$828,471.66
$0.02987
27,735,063 SAFE
$48.47
0.20%
-3.73%
-14.14%
1232
DDD
$828,269.81
$0.001882
440,057,074 DDD *
$109,447.09
3.88%
-4.98%
-4.40%
1233
SLT
$824,004.93
$0.1615
5,100,896 SLT
$478.21
0.11%
-5.64%
-14.64%
1234
ATN
$822,864.54
$0.009761
84,302,524 ATN *
$10,689.69
1.39%
119.90%
0.87%
1235
YAP
$821,818.54
$0.005479
150,000,000 YAP
$29,733.26
-1.46%
-0.12%
-3.39%
1236
GNY
$819,660.24
$0.004261
192,376,657 GNY *
$7,400.41
1.65%
1.11%
-1.84%
1237
MTN
$819,134.60
$0.002652
308,865,296 MTN *
$37,662.96
0.22%
-8.03%
4.86%
1238
GOLD
$816,671.86
$60.34
13,534 GOLD
$839,637.93
0.37%
-0.02%
1.45%
1239
EXY
$814,363.06
$0.03006
27,088,352 EXY
$88.88
0.23%
-1.77%
0.40%
1240
GOT
$813,066.20
$0.04031
20,168,694 GOT
$59.13
0.03%
0.01%
-28.66%
1241
DEEX
$811,060.37
$0.01435
56,528,700 DEEX
$520.74
0.16%
-1.75%
-5.14%
1242
BREE
$806,324.28
$0.7551
1,067,840 BREE
$88,919.37
1.82%
20.10%
-7.02%
1243
BQTX
$805,954.51
$0.001379
584,505,737 BQTX *
$1,472.20
0.83%
-0.40%
1.36%
1244
PAMP
$804,249.68
$0.3308
2,431,244 PAMP
$613,407.29
-0.57%
-0.75%
-10.11%
1245
PAZZI
$803,098.23
$0.01879
42,734,738 PAZZI
$78,876.50
5.77%
30.14%
-12.51%
1246
ZEBI
$801,038.82
$0.001738
460,798,654 ZEBI *
$3,656.54
0.13%
-22.27%
-21.86%
1247
LUNES
$793,687.58
$0.005266
150,728,538 LUNES
$3,390.33
0.18%
-2.10%
-12.75%
1248
EDN
$791,102.05
$0.001319
600,000,000 EDN
$23,918.88
1.98%
-2.62%
-2.27%
1249
QDAO
$790,858.29
$4.9570
159,545 QDAO
--
-0.46%
29.25%
16.38%
1250
ISR
$790,432.79
$0.003693
214,048,583 ISR
$361,259.39
-1.09%
1.70%
-9.58%
1251
ACAT
$789,050.92
$0.0002828
2,790,428,084 ACAT
$49,821.70
3.51%
10.33%
-2.01%
1252
BTN
$784,160.31
$0.004364
179,701,795 BTN
$4.9931
0.20%
-48.77%
32.18%
1253
LCS
$782,417.50
$0.01493
52,411,472 LCS
$6,991.77
0.20%
6.86%
38.03%
1254
MLC
$781,543.35
$0.004437
176,136,853 MLC
--
0.24%
2.15%
0.70%
1255
SXUT
$778,705.42
$0.03175
24,529,558 SXUT *
--
0.23%
1.70%
-3.17%
1256
SIGN
$778,373.65
$0.001016
765,779,225 SIGN
$47.65
0.12%
8.01%
1.20%
1257
ADB
$778,363.87
$0.0009612
809,790,211 ADB *
$162.71
-1.90%
1.69%
-11.14%
1258
VEIL
$774,082.71
$0.009242
83,757,480 VEIL
$62,665.86
0.61%
-2.39%
-4.31%
1259
ZER
$772,775.59
$0.09279
8,328,576 ZER
$129,450.49
-0.22%
-0.74%
14.50%
1260
MODIC
$772,575.96
$0.8905
867,593 MODIC
$101,157.33
0.76%
0.39%
-1.04%
1261
UBEX
$771,206.48
$0.0002434
3,169,010,037 UBEX
$95,970.12
0.17%
1.64%
-20.27%
1262
OPEN
$767,286.78
$0.0007254
1,057,742,422 OPEN
$4,740.20
-3.90%
2.88%
-4.53%
1263
LC4
$767,109.96
$0.1429
5,369,927 LC4 *
$230.14
0.20%
25.65%
12.04%
1264
FXT
$752,398.63
$0.0008217
915,627,153 FXT
--
0.27%
2.42%
74.57%
1265
RISE
$749,218.42
$0.004593
163,109,633 RISE *
$1,372.04
-75.26%
-8.09%
-43.96%
1266
NKC
$749,097.47
$0.005076
147,586,172 NKC
$17,203.98
0.65%
4.25%
-2.59%
1267
VSF
$748,181.00
$0.00006876
10,880,544,815 VSF *
--
0.21%
1.34%
0.86%
1268
ADM
$746,330.24
$0.008749
85,309,365 ADM
$5,370.13
-0.30%
-12.80%
11.83%
1269
STS
$744,059.20
$0.1209
6,155,717 STS
$13,300.90
0.20%
-0.91%
10.11%
1270
HAI
$742,343.96
$0.01616
45,941,003 HAI
$35,450.93
-0.13%
0.46%
-4.29%
1271
LHT
$736,470.97
$0.01473
50,000,000 LHT *
$120.40
0.21%
1.23%
-28.17%
1272
BITX
$736,288.17
$0.008408
87,573,177 BITX
$3,626.60
-2.62%
1.80%
-0.79%
1273
E2C
$734,312.00
$0.001693
433,657,273 E2C
$3,118.09
-0.05%
-0.11%
-4.07%
1274
HTN
$733,324.65
$0.0003659
2,004,185,483 HTN
$95,441.75
<0.01%
-1.21%
-2.02%
1275
LUX
$732,588.31
$0.07317
10,012,011 LUX
$5,661.30
-1.99%
0.71%
-8.56%
1276
TPAY
$724,743.59
$0.03349
21,642,255 TPAY
$271,774.44
-14.33%
3.90%
-18.21%
1277
HX
$723,574.41
$0.01218
59,415,498 HX
$18,502.87
-1.08%
-2.11%
-6.23%
1278
CREA
$720,300.05
$0.03727
19,327,713 CREA *
$408.19
0.20%
18.45%
5.60%
1279
TTV
$716,965.31
$0.001604
447,090,078 TTV
--
0.28%
2.54%
0.82%
1280
BDP
$716,271.36
$0.002367
302,554,371 BDP
$568,301.18
0.65%
1.85%
-20.22%
1281
CLOAK
$716,269.54
$0.1298
5,519,462 CLOAK *
$16,019.46
1.38%
-2.54%
13.71%
1282
ORS
$714,559.34
$0.002382
299,999,850 ORS
$600,962.21
2.59%
3.04%
-15.00%
1283
CVN
$713,319.19
$0.05761
12,380,890 CVN *
$54,675.09
-1.31%
55.41%
10.75%
1284
NFXC
$713,154.67
$0.005857
121,771,235 NFXC
$55.27
0.20%
32.21%
-74.28%
1285
FNKOS
$712,921.71
$0.004576
155,782,696 FNKOS
--
0.28%
2.54%
0.82%
1286
GENE
$710,996.51
$0.001895
375,244,800 GENE
$0.05592
0.81%
0.49%
3.38%
1287
BOOST
$707,192.94
$11.82
59,853 BOOST *
$107,763.03
-25.60%
19.89%
-12.81%
1288
JOB
$704,571.23
$0.0001479
4,762,282,486 JOB
$11,459.84
0.58%
20.86%
45.65%
1289
BLUE
$701,211.93
$0.01914
36,645,278 BLUE *
$490,585.49
-11.76%
-8.34%
4.61%
1290
HNST
$697,374.97
$0.007414
94,061,602 HNST
$158.61
-1.58%
0.42%
-5.38%
1291
KUBO
$692,356.88
$0.00000763
90,708,745,843 KUBO
--
0.22%
-31.24%
103.44%
1292
WFX
$685,530.66
$0.0002652
2,585,006,393 WFX
--
0.18%
0.95%
84.58%
1293
EZW
$685,118.78
$0.00005931
11,551,907,115 EZW
--
0.20%
1.15%
0.87%
1294
ETK
$682,621.62
$0.0003686
1,852,153,500 ETK
--
0.24%
1.89%
0.84%
1295
DRT
$682,071.82
$0.001153
591,500,000 DRT *
$5.6686
0.20%
6.90%
-16.61%
1296
BXY
$677,545.85
$0.002411
281,076,562 BXY
$1,305.73
0.23%
-12.64%
-19.80%
1297
CVCC
$675,906.03
$1.1602
582,595 CVCC *
--
0.20%
1.10%
1.90%
1298
TON
$673,871.09
$0.01503
44,827,685 TON
$11,883.31
0.05%
-6.30%
-13.70%
1299
EQUAD
$657,609.34
$0.001717
383,025,330 EQUAD
$40,485.64
0.12%
4.77%
-17.21%
1300
IOP
$656,977.08
$0.0488
13,461,469 IOP
--
0.20%
1.10%
0.87%
1301
SFCP
$656,844.70
$0.006568
99,999,500 SFCP
$1,736.18
0.20%
16.36%
175.77%
1302
YEED
$655,298.65
$0.0001203
5,447,415,594 YEED
$79,938.96
0.18%
0.89%
-21.88%
1303
HALO
$654,413.42
$0.00009834
6,654,900,911 HALO
--
0.28%
2.54%
0.82%
1304
ALY
$653,712.04
$0.0002842
2,300,000,000 ALY
$401.35
<0.01%
-1.37%
-10.19%
1305
PYRO
$653,146.51
$0.0008023
814,118,380 PYRO
--
0.27%
3,525.06%
0.82%
1306
TRST
$650,197.30
$0.007056
92,147,500 TRST *
$966.48
1.65%
-8.36%
0.62%
1307
PND
$645,627.62
$0.00001986
32,514,916,898 PND
$0.506
0.66%
-9.83%
-28.67%
1308
ESS
$643,409.32
$0.0007304
880,941,362 ESS
$7,278.59
0.47%
0.66%
6.98%
1309
0xBTC
$641,985.09
$0.1119
5,736,550 0xBTC
$1,757,945.73
1.39%
9.68%
8.40%
1310
BC
$641,892.42
$0.00008714
7,365,901,523 BC
$1,318.78
0.12%
6.44%
-5.09%
1311
ESP
$639,270.36
$0.00002793
22,888,373,670 ESP
$26.70
-35.27%
0.00%
-11.47%
1312
EASY
$639,163.02
$1.2023
531,625 EASY
$924,624.37
0.06%
2.27%
-23.62%
1313
BDK
$635,664.68
$0.07968
7,977,478 BDK
$48,985.83
-0.06%
-0.48%
-1.22%
1314
METRIC
$634,854.00
$1.5989
397,057 METRIC
--
0.23%
2.57%
5.42%
1315
PTF
$633,135.92
$0.1583
4,000,000 PTF
$222,781.85
-0.20%
-16.58%
-40.31%
1316
BBC
$631,584.60
$0.001263
500,000,000 BBC
$78.61
0.20%
-10.72%
-20.25%
1317
SEFA
$629,680.17
$1.4621
430,655 SEFA
$4,953.39
<0.01%
0.84%
-47.65%
1318
USDX
$625,687.86
$0.1659
3,772,554 USDX
$1,191.89
0.03%
0.01%
-0.84%
1319
X8X
$625,597.53
$0.007581
82,522,341 X8X
$375.15
0.21%
-32.73%
6.10%
1320
MAX
$622,957.84
$0.01014
61,445,805 MAX
--
0.06%
0.19%
-44.43%
1321
AAB
$622,333.13
$0.3722
1,672,078 AAB
$4,833,418.95
<0.01%
0.66%
0.06%
1322
XPT
$618,116.51
$0.01086
56,942,663 XPT
$34,865.20
3.36%
-0.45%
-9.07%
1323
PASC
$616,146.75
$0.01875
32,866,700 PASC
$9,093.22
-0.88%
15.71%
-21.22%
1324
EDG
$615,230.49
$0.005164
119,146,967 EDG *
$279.23
3.88%
1.32%
-7.19%
1325
PIZZA
$614,493.35
$0.02002
30,696,128 PIZZA
$36,330.53
0.43%
4.98%
15.34%
1326
CRDT
$614,068.66
$0.1442
4,258,732 CRDT
$203,319.44
0.61%
0.45%
0.12%
1327
INFS
$614,056.61
$0.9668
635,122 INFS
$58,350.97
0.26%
2.57%
-10.02%
1328
LOBS
$613,693.85
$0.0299
20,526,985 LOBS
$466,459.75
2.02%
9.60%
-1.80%
1329
ECOB
$612,445.68
$0.001378
444,444,444 ECOB *
--
0.20%
1.10%
0.87%
1330
AIT
$612,006.97
$0.001144
535,067,071 AIT
$33,696.13
0.26%
1.18%
1.12%
1331
ZP
$611,285.06
$0.027
22,636,450 ZP
$228.71
0.33%
5.31%
3.55%
1332
OMX
$606,909.96
$0.0006657
911,746,999 OMX
--
0.28%
2.54%
1.39%
1333
OWN
$604,152.00
$0.00005896
10,246,200,519 OWN
$8.3788
0.28%
2.34%
45.53%
1334
SVR
$603,687.40
$0.4776
1,264,064 SVR
$45,732.96
2.04%
-38.00%
-45.69%
1335
GEO
$602,636.14
$0.1895
3,180,551 GEO
$165.69
0.20%
-7.37%
-3.35%
1336
WIKEN
$601,769.96
$0.001794
335,451,107 WIKEN
$66,996.36
1.50%
12.82%
11.85%
1337
BTCZ
$601,247.02
$0.00007617
7,893,435,203 BTCZ
$46,687.63
-1.62%
6.11%
-2.71%
1338
SUB
$600,617.34
$0.001568
383,021,000 SUB *
$358.63
0.04%
1.65%
-18.53%
1339
DTH
$598,011.31
$0.007035
85,000,000 DTH *
$1,131.87
0.22%
-5.39%
-3.47%
1340
NSD
$596,065.62
$0.02595
22,966,130 NSD
$307,721.84
1.54%
7.80%
-5.83%
1341
TBX
$592,246.83
$0.05132
11,540,549 TBX *
$3,874.59
-0.82%
-17.32%
-36.24%
1342
KST
$590,192.35
$0.0003904
1,511,631,077 KST
--
0.20%
1.10%
0.87%
1343
SKB
$585,551.32
$0.0002267
2,582,965,294 SKB
$3,845.37
0.27%
3.10%
-2.10%
1344
KIMCHI
$582,700.04
$0.001543
377,724,225 KIMCHI *
$48,340.33
-18.66%
78.73%
-15.07%
1345
FTI
$581,599.43
$0.0002041
2,850,000,000 FTI
$317,840.88
0.85%
2.06%
3.78%
1346
MER
$574,167.82
$0.005742
100,000,000 MER *
$289.04
0.20%
1.10%
-1.11%
1347
COVA
$568,518.06
$0.0002278
2,496,011,000 COVA
$86,978.45
0.34%
0.73%
2.20%
1348
DNA
$565,344.84
$0.008434
67,029,877 DNA *
--
0.28%
2.54%
-50.03%
1349
ATCC
$562,850.46
$0.001378
408,453,792 ATCC
$110.26
0.20%
1.10%
-3.12%
1350
MTX
$562,637.33
$0.02423
23,224,303 MTX *
$47,937.90
0.96%
-0.34%
-10.71%
1351
CBIX
$561,099.17
$0.006801
82,500,000 CBIX *
$124.77
0.08%
24.64%
0.49%
1352
NBAI
$560,075.05
$0.0004463
1,254,943,205 NBAI
$417.66
0.28%
0.83%
-3.28%
1353
XRA
$559,493.87
$0.00525
106,570,262 XRA
$107.52
-17.15%
-17.23%
-30.58%
1354
NASH
$557,345.14
$0.00002351
23,709,948,546 NASH
$10,668.15
0.32%
13.64%
-7.71%
1355
AZ
$556,911.64
$0.00000689
80,828,813,118 AZ
$1,286.16
0.20%
1.10%
-13.54%
1356
PST
$553,705.63
$0.01051
52,692,565 PST *
$4,811,293.46
0.97%
1.95%
3.96%
1357
SPAZ
$549,230.50
$0.05183
10,597,550 SPAZ
$199,056.09
0.20%
1.51%
31.81%
1358
USDS
$543,782.27
$1.0077
539,602 USDS *
$1,788.80
0.20%
2.32%
4.42%
1359
CNRG
$542,233.31
$19.58
27,700 CNRG
$35,075.79
0.09%
14.85%
-0.82%
1360
AGA
$541,600.75
$0.3768
1,437,342 AGA
$10,821.19
-86.67%
2.25%
-31.10%
1361
BTCP
$541,575.08
$0.1132
4,785,761 BTCP
$4,551.22
0.14%
-11.44%
1.44%
1362
CHART
$541,235.80
$0.02706
20,000,000 CHART
--
0.23%
2.57%
-8.16%
1363
CMCT
$541,060.08
$0.001151
470,164,800 CMCT
$17,980.69
0.20%
1.32%
-6.80%
1364
OUSD
$536,169.26
$0.9865
543,523 OUSD
--
<0.01%
<0.01%
0.20%
1365
ATM
$535,157.19
$0.0001148
4,660,285,460 ATM *
--
0.20%
1.10%
0.87%
1366
HEAT
$534,086.41
$0.01148
46,509,609 HEAT *
$2,725.74
0.20%
-25.66%
-33.64%
1367
LQD
$533,167.63
$0.009997
53,334,645 LQD
$59,296.15
0.48%
2.51%
-2.06%
1368
IXC
$533,026.96
$0.02521
21,146,856 IXC *
--
0.20%
1.33%
10.98%
1369
DEB
$532,849.91
$0.002669
199,645,716 DEB *
$49,203.23
11.69%
-27.98%
-42.26%
1370
YOC
$530,657.94
$0.001436
369,659,255 YOC
$5,032.80
-19.60%
18.71%
8.07%
1371
XES
$529,890.63
$0.001887
280,766,666 XES
--
0.28%
2.54%
0.82%
1372
ZMN
$524,494.96
$0.00356
147,336,646 ZMN
$249.24
0.20%
25.37%
48.90%
1373
PAT
$523,684.32
$0.001329
393,939,793 PAT
$7,274.82
0.99%
3.67%
4.20%
1374
STK
$521,830.21
$0.001528
341,414,782 STK *
$12,947.62
-0.17%
0.95%
-5.02%
1375
MEETONE
$519,860.33
$0.0002717
1,913,271,866 MEETONE *
$43,589.84
1.64%
-3.29%
-15.15%
1376
BEAT
$518,589.03
$0.004157
124,741,038 BEAT
--
0.28%
2.54%
0.82%
1377
DAM
$517,138.46
$0.1124
4,600,971 DAM *
$202,158.28
2.22%
3.93%
-15.72%
1378
QWC
$513,747.09
$0.00000416
123,520,269,798 QWC
$32,016.64
0.28%
12.76%
-7.61%
1379
KICKS
$512,850.72
$0.07385
6,944,076 KICKS
$378,380.65
1.12%
3.49%
-9.03%
1380
BNY
$512,286.26
$0.003812
134,373,899 BNY
--
0.28%
2.54%
0.82%
1381
ONE
$511,277.20
$0.001702
300,404,658 ONE
--
0.28%
2.54%
0.82%
1382
FACE
$509,416.73
$0.001083
470,520,275 FACE
$33.92
0.23%
8.75%
8.02%
1383
SPIKE
$509,272.63
$0.00115
442,894,598 SPIKE
$40.36
0.20%
0.89%
68.00%
1384
XHI
$509,241.25
$0.0001148
4,434,602,828 XHI
--
0.20%
1.10%
0.87%
1385
LYRA
$507,308.73
$0.03512
14,444,269 LYRA
$52.49
0.12%
50.11%
26.46%
1386
RBLX
$507,153.51
$0.0244
20,781,284 RBLX
--
0.20%
1.49%
-7.60%
1387
SSP
$504,872.47
$0.0001088
4,639,918,911 SSP
$63,092.83
-1.48%
-8.25%
2.33%
1388
COSM
$504,708.92
$0.0007524
670,780,889 COSM
$74.75
-0.01%
114.83%
-14.02%
1389
INEX
$504,522.04
$0.00005931
8,506,832,163 INEX
--
0.20%
-47.78%
0.87%
1390
ECU
$503,876.32
$0.585
861,265 ECU
$84,530.48
-0.39%
-4.80%
-18.89%
1391
OVC
$500,043.57
$0.01135
44,070,638 OVC
--
0.28%
2.54%
0.82%
1392
FLIXX
$495,552.02
$0.005877
84,323,675 FLIXX *
$551.43
-18.60%
14.53%
47.49%
1393
IMG
$493,228.72
$0.04733
10,421,037 IMG
$1,130,670.22
-1.50%
3.65%
4.48%
1394
MNTP
$491,074.33
$0.2564
1,914,997 MNTP
$440.21
18.56%
2.72%
23.70%
1395
PGN
$488,086.49
$0.00007606
6,417,044,865 PGN
$44,411.27
1.74%
-9.31%
3.22%
1396
BTZC
$486,884.43
$0.0002311
2,107,130,570 BTZC
$1,313.37
0.30%
-1.97%
-9.72%
1397
PTI
$483,482.50
$0.002912
166,030,078 PTI
$43,449.66
-0.21%
-0.11%
3.74%
1398
MT
$483,203.32
$0.01324
36,502,668 MT
--
0.28%
2.54%
0.82%
1399
MALW
$481,353.35
$0.1437
3,350,320 MALW
$330,357.88
0.40%
-1.31%
-1.54%
1400
RET
$481,087.82
$0.00004539
10,600,000,000 RET *
$613.35
0.28%
2.54%
0.82%
1401
VGW
$479,737.90
$0.02986
16,068,001 VGW
--
0.20%
1.10%
-10.79%
1402
CHND
$479,711.38
$0.006316
75,953,622 CHND
$10,169.99
0.20%
1.10%
26.09%
1403
BQQQ
$477,224.41
$0.0001778
2,684,354,113 BQQQ *
$527.49
0.12%
-79.60%
35.88%
1404
PPP
$473,688.45
$0.005742
82,500,000 PPP *
$27.93
0.20%
-54.65%
-34.87%
1405
DROP
$473,647.12
$0.0000208
22,770,083,428 DROP *
--
0.28%
2.54%
0.82%
1406
CAPP
$472,821.14
$0.0007129
663,271,025 CAPP *
$1,664.19
0.26%
2.71%
-9.31%
1407
UPX
$470,968.95
$0.0001928
2,443,093,794 UPX
$11,713.14
0.28%
3.49%
-8.48%
1408
XBC
$469,115.26
$3.1581
148,545 XBC *
$18,981.90
-0.20%
-1.83%
-9.20%
1409
MPG
$467,862.62
$0.00329
142,223,550 MPG
$801.15
0.09%
3.74%
-3.30%
1410
SHAKE
$465,883.96
$1,033.00
451 SHAKE
$22,946.55
-0.38%
5.91%
0.00%
1411
SEN
$465,855.40
$0.0003445
1,352,262,603 SEN
--
0.20%
1.10%
-19.94%
1412
QTCON
$464,217.83
$0.01436
32,337,119 QTCON
$213,257.89
0.98%
0.59%
11.64%
1413
IMT
$463,668.77
$0.00004917
9,430,337,527 IMT
$2.6475
0.28%
-10.83%
-6.38%
1414
GMB
$457,947.53
$0.0001078
4,249,999,990 GMB
$48.25
0.22%
1.18%
-12.38%
1415
OKS
$456,308.97
$0.0004019
1,135,330,000 OKS
$18,614.65
0.20%
-6.88%
-1.93%
1416
TCC
$455,760.35
$0.002593
175,749,859 TCC
$11,796.00
1.00%
3.27%
-3.73%
1417
FYD
$455,097.05
$0.0009187
495,387,660 FYD
$1,110.18
0.20%
-0.45%
-20.35%
1418
MARTK
$454,915.25
$0.03357
13,549,613 MARTK
$924.27
0.06%
24.05%
-37.25%
1419
SFX
$450,264.90
$0.007136
63,094,675 SFX
$1,319.35
-2.67%
2.71%
4.01%
1420
EOST
$445,924.47
$0.00005931
7,518,810,122 EOST
--
0.20%
1.15%
0.87%
1421
ZPAE
$444,130.72
$0.001691
262,709,820 ZPAE
$110,878.18
-2.32%
16.16%
-30.07%
1422
EBC
$443,222.89
$0.00009666
4,585,368,086 EBC
$31,254.25
-0.01%
-0.26%
-0.11%
1423
SHND
$440,493.91
$0.00002631
16,745,256,251 SHND
$324.33
-0.15%
-73.28%
45.10%
1424
NANJ
$439,378.84
$0.00002269
19,361,889,557 NANJ
$0.2269
0.28%
2.54%
101.43%
1425
MNC
$436,317.45
$0.0001191
3,662,307,217 MNC
--
0.28%
2.54%
0.82%
1426
AG8
$435,216.45
$0.0343
12,688,094 AG8
$108,945.74
-1.71%
6.08%
-1.37%
1427
BDG
$434,813.90
$0.001131
384,560,931 BDG *
--
0.25%
2.15%
-4.51%
1428
PBT
$434,070.87
$347.26
1,250 PBT *
$0.06317
0.20%
-12.73%
-32.18%
1429
SPD
$433,602.09
$0.0001231
3,521,564,890 SPD
$131.30
0.21%
6.02%
5.17%
1430
PXL
$432,609.08
$0.01163
37,187,753 PXL
$42,913.04
-0.68%
1.16%
-4.09%
1431
N8V
$432,234.20
$0.01787
24,191,659 N8V
$4,524.59
0.56%
-1.63%
18.90%
1432
NVC
$430,498.35
$0.1843
2,335,757 NVC
$1,049.97
-79.90%
-1.30%
-1.34%
1433
ONL
$429,390.42
$0.01986
21,622,303 ONL
$582.31
21.09%
1.16%
3.29%
1434
XPC
$428,881.78
$0.00000471
91,090,814,961 XPC
$649.77
-0.06%
5.86%
10.21%
1435
DIT
$426,989.58
$0.001901
224,644,536 DIT
--
0.25%
1.95%
16.79%
1436
BRDG
$426,303.74
$0.001902
224,088,259 BRDG
--
-1.80%
-0.88%
-9.24%
1437
CANN
$425,699.10
$0.005512
77,231,176 CANN
--
0.20%
1.10%
-5.06%
1438
ASKO
$424,208.20
$0.004641
91,398,309 ASKO
$464,626.11
-0.42%
1.00%
-7.88%
1439
BLY
$424,143.19
$0.01939
21,878,138 BLY *
$259,022.96
-1.57%
-1.90%
-3.21%
1440
VITES
$423,308.72
$0.00001148
36,862,804,384 VITES
--
0.20%
1.10%
0.87%
1441
ZOM
$422,014.79
$0.009498
44,433,880 ZOM
--
0.23%
-8.84%
-13.40%
1442
SINS
$420,158.80
$0.02137
19,660,741 SINS
$914,828.85
0.05%
1.49%
7.16%
1443
RTE
$418,845.42
$0.0004709
889,382,388 RTE
$101,461.42
-1.01%
-1.37%
-7.60%
1444
ORB
$418,283.21
$0.1299
3,220,616 ORB
$13.25
0.20%
1.10%
2.32%
1445
PTOY
$417,994.17
$0.005971
70,000,000 PTOY *
$11,837.85
0.20%
1.39%
-1.02%
1446
FLP
$417,657.37
$0.007464
55,955,000 FLP
$361.64
5.72%
-9.55%
49.01%
1447
FOUR
$412,086.86
$0.003247
126,901,359 FOUR
$309,082.45
-0.57%
-5.48%
-3.85%
1448
FTX
$411,191.37
$0.004328
95,000,000 FTX
--
0.24%
7.16%
-15.51%
1449
XLR
$410,385.73
$0.2208
1,858,665 XLR *
$193,766.60
-0.11%
2.13%
-4.27%
1450
WISH
$409,662.34
$0.04292
9,544,111 WISH
$259.04
0.08%
-12.41%
-6.05%
1451
TROLL
$408,447.01
$0.000689
592,810,145 TROLL
--
0.20%
1.10%
21.05%
1452
ESBC
$406,376.99
$0.01637
24,826,199 ESBC
$115,465.69
-5.10%
5.15%
-1.37%
1453
OLXA
$406,249.80
$0.0002988
1,359,419,210 OLXA
$4,060.75
0.25%
9.64%
7.84%
1454
SEM
$404,545.47
$0.03182
12,712,343 SEM
$532,594.55
0.19%
13.04%
-9.55%
1455
CBC
$401,195.07
$0.005971
67,186,714 CBC
$0.05983
0.20%
1.10%
0.87%
1456
KRB
$400,463.59
$0.04572
8,759,354 KRB
$9,145.43
-0.26%
-0.25%
-8.64%
1457
FUEL
$400,313.56
$0.0004003
1,000,000,000 FUEL *
$168.67
<0.01%
<0.01%
<0.01%
1458
IFC
$395,365.31
$0.00000436
90,595,753,019 IFC
$1,368.88
-17.22%
-9.92%
-2.05%
1459
VRM
$393,277.32
$0.1347
2,919,658 VRM
$380.31
4.76%
5.32%
11.41%
1460
DPY
$392,166.21
$0.006305
62,199,848 DPY *
$188.02
<0.01%
-1.55%
0.00%
1461
SHDW
$389,859.95
$0.05569
7,000,000 SHDW *
--
0.20%
1.10%
-14.62%
1462
BLTG
$389,158.80
$0.01699
22,899,329 BLTG
$73.70
3.70%
1.10%
3.33%
1463
MESG
$387,707.04
$0.005337
72,650,635 MESG
--
0.28%
2.54%
0.82%
1464
GRG
$387,644.88
$0.9834
394,206 GRG *
$29.50
0.28%
-6.16%
-47.57%
1465
PYLNT
$387,499.84
$0.6658
582,010 PYLNT *
--
0.24%
1.79%
15.29%
1466
EVED
$385,846.83
$0.02822
13,671,790 EVED
$212,209.79
14.00%
-4.06%
4.39%
1467
TOC
$384,823.30
$0.003765
102,200,364 TOC
$5,288.32
0.59%
-16.47%
6.44%
1468
BOMB
$382,004.24
$0.4171
915,762 BOMB
$70,132.34
10.03%
5.79%
-18.91%
1469
CNB
$381,059.91
$0.0002862
1,331,266,628 CNB
$74,649.13
-0.29%
0.57%
-4.23%
1470
ZPR
$380,102.56
$0.0003258
1,166,647,645 ZPR *
$3.6268
0.00%
1.21%
0.74%
1471
PLAY
$379,609.28
$0.001998
189,957,035 PLAY
$20.38
0.24%
2.06%
1.08%
1472
TRTT
$376,431.03
$0.00292
128,915,825 TRTT
$424.16
16.51%
3.89%
-5.04%
1473
MCT
$375,627.21
$0.0006619
567,499,990 MCT
$7,275.80
0.11%
1.03%
-2.65%
1474
XPD
$374,777.37
$0.005857
63,993,275 XPD
--
0.20%
1.10%
2.89%
1475
AID
$374,563.53
$0.008361
44,800,978 AID *
$86.89
0.20%
24.73%
-11.25%
1476
XSM
$372,891.73
$0.0001148
3,247,236,428 XSM
--
0.20%
1.10%
0.87%
1477
IQ
$372,463.03
$0.03114
11,962,738 IQ
$90,886.66
12.52%
13.25%
-14.66%
1478
LND
$371,674.39
$0.0004728
786,162,769 LND
$759.56
0.28%
2.54%
0.33%
1479
AXE
$371,212.34
$0.07056
5,260,968 AXE
$1,197,848.54
6.38%
-1.45%
-16.52%
1480
NBC
$367,774.97
$0.005939
61,927,668 NBC
$52.08
0.19%
4.57%
0.00%
1481
ION
$366,818.49
$0.02704
13,565,070 ION *
$124.11
0.31%
-2.52%
5.10%
1482
MB
$366,310.41
$0.0002002
1,830,117,455 MB *
--
<0.01%
<0.01%
<0.01%
1483
ZCR
$364,489.18
$0.04646
7,844,722 ZCR
$971.14
0.20%
8.04%
-5.15%
1484
WCC
$358,613.75
$0.2391
1,499,784 WCC
$17,384.50
0.15%
1.80%
6.35%
1485
ELEC
$357,492.81
$0.000675
529,591,779 ELEC *
--
0.16%
0.08%
-0.59%
1486
KDG
$355,958.85
$0.02951
12,061,039 KDG
$475,292.74
0.04%
8.75%
-4.19%
1487
MERI
$354,293.86
$0.05719
6,195,344 MERI
$5.5786
0.20%
11.89%
10.16%
1488
EXCL
$353,452.63
$0.0604
5,851,627 EXCL
$638.87
-4.52%
-2.96%
-3.18%
1489
WNL
$352,631.52
$0.01862
18,936,856 WNL
$11,208.76
-32.30%
3.27%
-7.85%
1490
FJC
$350,652.20
$0.0001148
3,053,568,884 FJC
--
0.20%
1.10%
0.87%
1491
IPSX
$345,878.59
$0.0003667
943,181,787 IPSX
--
0.28%
2.54%
0.82%
1492
BBK
$344,859.64
$0.001378
250,260,485 BBK
$245.34
0.20%
1.10%
-11.55%
1493
BTO
$343,980.52
$0.00063
546,000,153 BTO *
$20,425.64
-37.39%
-45.15%
-57.91%
1494
SNOV
$343,545.84
$0.0009456
363,303,678 SNOV *
$321.98
0.28%
-60.25%
-60.91%
1495
CREDIT
$342,469.30
$0.004304
79,576,182 CREDIT
$89,362.25
0.54%
-1.02%
-12.18%
1496
RATING
$341,868.01
$0.0001327
2,576,031,479 RATING
$7,197.35
-0.32%
0.16%
-0.08%
1497
MINTME
$340,991.64
$0.001837
185,590,144 MINTME
$82.68
0.20%
7.84%
15.28%
1498
LIBERTAS
$340,791.21
$0.003905
87,273,450 LIBERTAS
$567.36
-0.42%
2.23%
3.87%
1499
IDXM
$340,394.60
$170.20
2,000 IDXM *
$850.99
0.28%
2.53%
-9.26%
1500
IND
$340,268.88
$0.009079
37,480,419 IND
$418.56
0.21%
9.37%
5.13%
1501
SIB
$337,472.30
$0.01799
18,756,675 SIB
$1,564.53
0.64%
-6.82%
-12.85%
1502
EGC
$336,232.88
$0.02323
14,473,563 EGC
$29.79
0.20%
-2.04%
7.86%
1503
FKX
$335,714.51
$0.002252
149,077,343 FKX
$17.08
0.25%
1.31%
1.97%
1504
EVE
$335,443.50
$0.005332
62,917,125 EVE
$7,429.74
-5.57%
-7.51%
7.74%
1505
BEET
$335,397.30
$0.001377
243,531,356 BEET
$34,767.32
8.78%
1.12%
8.78%
1506
DCT
$335,366.09
$0.006537
51,306,089 DCT *
$1,162.76
0.11%
-8.45%
104.39%
1507
GPYX
$334,165.65
$0.03342
9,999,999 GPYX
--
0.20%
1.10%
-18.69%
1508
LUN
$333,760.26
$0.1452
2,297,853 LUN *
$2,143.40
-0.18%
-10.34%
-9.25%
1509
XLA
$333,748.51
$0.00003571
9,344,864,724 XLA
$86.12
-1.73%
0.48%
-3.56%
1510
MBN
$332,866.62
$0.00178
187,034,873 MBN
$19,537.58
0.30%
-9.29%
-34.81%
1511
PHI
$332,631.76
$0.05707
5,828,254 PHI
$317.99
-0.80%
-2.43%
-6.99%
1512
JCT
$332,620.92
$0.001135
293,150,782 JCT *
--
0.28%
2.54%
0.82%
1513
ETHO
$330,663.11
$0.00668
49,500,627 ETHO
$15,391.88
-5.41%
-7.26%
1.51%
1514
TNC
$330,307.01
$0.0009909
333,333,333 TNC *
$179.60
0.51%
6.48%
-3.59%
1515
BCS
$330,185.64
$0.1859
1,775,711 BCS
$2,594.59
-0.05%
2.32%
3.11%
1516
PXC
$324,693.66
$0.004038
80,416,937 PXC
$47.07
0.51%
0.42%
-1.49%
1517
CAJ
$323,465.50
$0.2392
1,352,389 CAJ *
$493.26
0.19%
-67.29%
-79.80%
1518
DBET
$322,174.94
$0.001708
188,632,973 DBET *
$58.71
0.28%
13.34%
-0.39%
1519
BOB
$321,663.10
$0.001752
183,640,758 BOB
$7,265.98
1.68%
3.18%
-5.47%
1520
REX
$320,243.64
$0.03698
8,660,756 REX *
$9.3625
0.20%
24.63%
3.24%
1521
WCO
$320,016.75
$0.000666
480,480,624 WCO
--
0.20%
1.10%
0.87%
1522
FYP
$317,756.42
$0.01801
17,638,681 FYP *
$31,195.49
0.24%
14.50%
17.35%
1523
LYNC
$316,015.28
$0.5494
575,244 LYNC
--
0.23%
2.57%
15.14%
1524
XEL
$315,825.41
$0.003445
91,676,277 XEL
$150.43
0.20%
1.10%
-24.35%
1525
EQL
$314,017.59
$0.000948
331,244,650 EQL
$1,619.13
1.19%
-0.73%
-19.03%
1526
CYBR
$312,133.07
$0.008343
37,410,463 CYBR
--
0.28%
2.54%
0.82%
1527
RVT
$311,758.72
$0.01188
26,244,468 RVT *
$41.15
0.21%
1.57%
-0.44%
1528
NCC
$310,845.68
$0.0007088
438,579,050 NCC
$39,130.25
-1.74%
-6.81%
1.38%
1529
DATX
$310,351.68
$0.0002231
1,391,302,551 DATX *
$93,093.39
0.88%
2.55%
6.94%
1530
REW
$308,902.29
$0.03089
10,000,000 REW
$33.59
-0.17%
-1.18%
-77.50%
1531
STX
$307,260.39
$0.006025
51,000,296 STX *
--
0.15%
2.71%
-14.29%
1532
EVC
$305,271.02
$0.009769
31,250,497 EVC *
$7,951.38
-6.76%
1.03%
11.70%
1533
SVD
$305,030.02
$0.0001135
2,688,339,238 SVD
--
0.28%
2.54%
78.04%
1534
LION
$304,708.77
$0.009455
32,226,096 LION
--
0.28%
2.54%
-27.99%
1535
SWING
$304,600.62
$0.06235
4,884,972 SWING
--
0.20%
1.10%
-10.94%
1536
DOV
$301,846.85
$0.0006585
458,391,555 DOV
$233.92
0.24%
-1.74%
-15.48%
1537
XSTAR
$301,354.34
$0.05639
5,343,904 XSTAR
--
<0.01%
<0.01%
-43.98%
1538
OCT
$300,679.89
$0.01002
30,000,000 OCT *
--
0.28%
2.54%
4.77%
1539
SCR
$300,181.26
$0.01026
29,265,075 SCR
$3,763.04
0.28%
-3.27%
27.66%
1540
TCH
$298,678.72
$0.005334
55,999,900 TCH
$2,278,302.43
0.15%
-0.40%
-2.91%
1541
HSC
$297,389.29
$0.00002312
12,863,911,326 HSC
$1,984.19
<0.01%
-3.70%
-7.26%
1542
INF
$294,051.93
$0.009614
30,585,240 INF
$2,136.20
-6.20%
-6.23%
-16.97%
1543
CTRT
$294,029.15
$0.00004145
7,092,756,485 CTRT
--
0.21%
1.21%
0.87%
1544
MIB
$293,483.08
$0.002684
109,355,207 MIB
$499.06
0.13%
-3.75%
-7.96%
1545
START
$292,759.88
$0.006494
45,079,785 START
--
0.07%
-0.63%
-0.55%
1546
UBN
$291,755.10
$0.0001248
2,337,584,182 UBN
$28.98
0.28%
-6.01%
-2.64%
1547
PAK
$291,448.25
$0.004249
68,594,750 PAK
$45.04
0.20%
-1.56%
3.67%
1548
GLS
$290,520.10
$0.001263
229,993,023 GLS
$276.88
0.20%
11.21%
-14.65%
1549
COFI
$290,358.70
$0.00136
213,428,034 COFI *
$838.99
3.89%
8.41%
-6.22%
1550
DXT
$289,273.21
$0.0007413
390,222,225 DXT *
$6,168.71
0.79%
3.06%
4.00%
1551
PYN
$287,452.59
$0.003369
85,310,628 PYN
$15.33
0.08%
1.28%
7.29%
1552
YFFII
$287,265.26
$16.76
17,143 YFFII
$184,265.23
-0.99%
0.53%
-32.77%
1553
EGEM
$281,459.07
$0.01445
19,483,114 EGEM
$17,295.57
0.56%
-0.13%
-2.06%
1554
FDZ
$280,680.60
$0.0005408
518,973,120 FDZ
$119,274.16
1.70%
4.73%
3.23%
1555
TNS
$279,176.62
$0.00351
79,540,976 TNS
$384,910.65
-1.74%
5.61%
-1.81%
1556
USC
$279,118.08
$0.02699
10,343,113 USC
$294.40
0.63%
-10.68%
-15.34%
1557
IPL
$278,984.73
$0.001148
243,000,000 IPL *
$24,382.28
-26.32%
1.08%
0.81%
1558
ETT
$278,255.09
$0.004479
62,131,190 ETT
$278.77
0.20%
1.10%
-1.65%
1559
MAC
$276,037.03
$0.01245
22,176,440 MAC
$2.6248
0.20%
142.11%
127.79%
1560
FOTA
$275,971.82
$0.0005749
479,997,016 FOTA *
$1,002,228.06
0.20%
1.41%
-0.52%
1561
RED
$270,931.97
$0.002084
130,000,009 RED *
$5,180.58
0.28%
-18.21%
4.82%
1562
SWT
$269,097.07
$0.03152
8,536,073 SWT *
$3,469.84
1.62%
8.63%
-49.19%
1563
ARNX
$268,642.32
$0.01343
20,000,000 ARNX *
$18,562.56
-10.96%
-14.81%
-13.66%
1564
CEN
$268,366.18
$0.0007486
358,497,293 CEN
$351.47
-8.33%
-14.11%
-2.60%
1565
TZC
$268,336.03
$0.001183
226,866,600 TZC
$174.82
-0.09%
1.66%
-14.16%
1566
INK
$267,433.20
$0.0005765
463,910,527 INK *
$4,916,058.93
8.79%
16.33%
-55.38%
1567
ACED
$265,711.84
$0.001331
199,705,705 ACED
$1,787.31
0.23%
5.39%
-0.35%
1568
ETZ
$265,009.70
$0.001513
175,125,677 ETZ
$193,427.48
-5.57%
-6.67%
-27.31%
1569
BIR
$263,609.59
$0.002953
89,266,931 BIR
$10,895.82
-3.38%
0.23%
-1.92%
1570
QAC
$263,449.77
$0.001564
168,449,705 QAC
$8,934.72
17.67%
15.06%
11.76%
1571
GLC
$263,131.23
$0.006316
41,662,072 GLC
$34.82
0.20%
-10.31%
46.00%
1572
DAY
$262,125.48
$0.2244
1,167,926 DAY
$265.31
-10.10%
4.88%
2.83%
1573
FRC
$261,112.96
$0.004593
56,845,958 FRC
$14.81
0.20%
-54.56%
6.18%
1574
STAR
$260,260.04
$0.001388
187,500,000 STAR
$703.90
0.28%
23.34%
0.00%
1575
BBP
$260,009.12
$0.0001018
2,552,987,248 BBP
$11,966.22
-3.29%
14.88%
0.56%
1576
STBZ
$259,969.79
$1.9547
133,000 STBZ
$61,658.24
2.47%
8.31%
-42.60%
1577
TRUST
$259,893.00
$0.01434
18,123,679 TRUST
$3,306.99
0.23%
-6.89%
-19.86%
1578
ESH
$259,279.20
$0.0225
11,522,675 ESH
$580,499.79
0.07%
-1.35%
9.67%
1579
WBL
$258,375.52
$0.001723
150,000,000 WBL
--
0.20%
1.10%
-5.43%
1580
MGX
$257,752.83
$0.01194
21,580,130 MGX
--
0.28%
2.54%
0.82%
1581
SCAP
$257,422.14
$0.1389
1,852,870 SCAP
$64,189,933.86
0.10%
15.70%
8.65%
1582
SEND
$255,734.18
$0.004708
54,317,039 SEND
$360.88
0.20%
7.39%
41.15%
1583
WEBD
$253,485.38
$0.00002269
11,170,288,871 WEBD
$26.49
0.28%
-32.16%
-41.31%
1584
CRP
$253,184.73
$0.09968
2,539,855 CRP
$50,053.16
0.33%
7.84%
-13.98%
1585
ENRG
$252,847.20
$0.002067
122,325,446 ENRG
$66.44
0.20%
1.10%
6.80%
1586
BOUTS
$252,385.96
$0.003294
76,615,188 BOUTS
$38,172.37
3.43%
5.38%
-32.74%
1587
MEME
$250,427.78
$0.008383
29,873,823 MEME
$843.78
0.20%
-2.89%
5.19%
1588
RYO
$248,689.35
$0.01012
24,580,505 RYO
$86.31
0.17%
5.56%
-10.23%
1589
SSS
$246,120.69
$0.1952
1,260,754 SSS *
$931.97
0.20%
-38.40%
61.93%
1590
SDS
$246,062.16
$0.0007739
317,946,798 SDS
$247.16
0.27%
4.91%
-31.23%
1591
BITC
$245,944.52
$0.01108
22,198,153 BITC
$272,720.83
2.62%
-1.17%
0.40%
1592
TONS
$245,607.46
$0.9698
253,263 TONS
$107,829.36
0.04%
-6.61%
4.71%
1593
MAS
$245,580.35
$0.001256
195,540,521 MAS
$8,511.81
0.33%
-2.86%
-11.63%
1594
X42
$244,895.57
$0.01293
18,947,222 X42
$11,392.21
0.20%
1.83%
24.68%
1595
BERRY
$244,557.68
$0.0008113
301,431,307 BERRY
--
0.20%
29.85%
42.31%
1596
BTT
$242,484.62
$0.004349
55,750,494 BTT
--
0.28%
2.54%
-53.62%
1597
TKP
$242,179.17
$0.008434
28,714,064 TKP
$124.57
0.28%
3.00%
0.03%
1598
PYRK
$241,693.06
$0.02001
12,078,465 PYRK
$27,966.00
1.61%
10.24%
12.01%
1599
TIPS
$240,851.72
$0.00000113
212,269,865,434 TIPS
$129.85
0.28%
2.54%
0.82%
1600
HAVY
$238,542.95
$0.0000305
7,822,004,611 HAVY
--
0.21%
1.19%
0.87%
1601
FYZ
$238,365.11
$0.1992
1,196,629 FYZ
$149,929.75
1.23%
-5.75%
-44.85%
1602
THRT
$237,122.61
$0.002297
103,246,212 THRT
$3,898.60
0.20%
1.10%
-13.05%
1603
COB
$235,982.89
$0.0005742
410,999,847 COB *
$7,644.46
0.20%
1.10%
0.87%
1604
MAX
$235,025.15
$0.1307
1,798,551 MAX *
$10,893.81
-0.02%
0.14%
1.14%
1605
MVC
$233,317.50
$0.002182
106,936,231 MVC
$2,274.28
18.99%
28.06%
-12.88%
1606
BUZZ
$229,667.13
$0.00001148
20,000,000,000 BUZZ
$0.01143
0.20%
1.10%
0.87%
1607
KCAL
$229,312.96
$0.009793
23,417,048 KCAL
$11,903.54
-1.84%
2.80%
-29.79%
1608
HALV
$228,364.76
$0.1872
1,220,036 HALV
$641.02
0.20%
-17.52%
61.35%
1609
GOT
$227,385.95
$0.003158
71,994,620 GOT *
$12,687.77
-0.37%
-5.32%
-13.27%
1610
DML
$226,918.43
$0.0008314
272,937,007 DML
$3,654.36
0.40%
2.43%
2.30%
1611
LMY
$226,677.56
$0.002842
79,758,488 LMY
$2,087.93
0.24%
-17.44%
-5.75%
1612
BZE
$226,561.26
$0.00007564
2,995,148,750 BZE
$7.5863
0.28%
-10.84%
-15.98%
1613
PTON
$226,183.81
$0.00001513
14,950,794,349 PTON
$18.75
0.28%
-41.41%
-19.34%
1614
INCX
$225,567.18
$0.0005261
428,755,167 INCX
--
0.27%
2.49%
970.65%
1615
ZPT
$225,449.60
$0.0004509
500,000,000 ZPT *
--
0.16%
12.65%
-9.89%
1616
ADC
$225,242.19
$0.0002297
980,733,271 ADC
--
0.20%
1.10%
0.87%
1617
MEC
$225,207.00
$0.005742
39,223,201 MEC
$4.2906
0.20%
-9.73%
-27.95%
1618
TDP
$223,837.28
$0.007287
30,717,516 TDP
$26,170.30
0.21%
0.37%
2.39%
1619
ARDX
$223,311.75
$0.0008038
277,807,957 ARDX
--
0.20%
1.10%
17.68%
1620
ABX
$223,254.97
$0.01097
20,354,622 ABX
$39,419.86
0.81%
30.48%
6.31%
1621
XNV
$220,825.26
$0.01298
17,017,723 XNV
$233.74
0.20%
-4.79%
-10.95%
1622
GRT
$218,331.82
$0.00000728
30,000,000,000 GRT
$60.11
0.24%
-81.95%
-82.01%
1623
SCL
$218,063.45
$0.01305
16,714,020 SCL *
$40.70
0.21%
2.60%
-12.69%
1624
ERT
$217,855.80
$0.001263
172,467,627 ERT
--
0.20%
1.10%
10.96%
1625
BIO
$217,525.14
$0.0002572
845,785,803 BIO
--
0.28%
2.54%
0.82%
1626
CRC
$215,413.41
$0.04479
4,809,936 CRC
$265.62
0.46%
1.36%
28.14%
1627
SENC
$214,797.64
$0.001089
197,269,666 SENC
$98.53
<0.01%
-4.72%
-6.92%
1628
DOPE
$214,684.06
$0.001837
116,845,228 DOPE *
$5,301.86
0.20%
1.10%
0.87%
1629
MYB
$214,387.31
$0.001364
157,187,027 MYB *
$461.48
0.15%
-7.88%
-39.59%
1630
PTC
$212,328.89
$0.001493
142,231,859 PTC
$0.05964
0.20%
-43.35%
4.91%
1631
CL
$211,882.73
$0.002661
79,619,229 CL *
--
0.24%
1.91%
0.84%
1632
IC
$211,725.12
$0.1571
1,348,071 IC
$11.00
0.20%
24.06%
104.93%
1633
BWT
$211,528.14
$0.000689
307,006,848 BWT
$23.06
0.20%
1.10%
-24.35%
1634
BIT
$210,712.12
$0.0006148
342,725,114 BIT
--
0.28%
2.54%
368.12%
1635
A
$210,271.51
$0.007318
28,731,759 A
$113.64
0.28%
5.51%
-0.47%
1636
LML
$209,855.44
$0.001749
120,000,000 LML
$50.46
0.19%
-32.11%
-25.09%
1637
ORC
$209,590.23
$0.03849
5,445,893 ORC
$140,274.75
0.21%
-0.10%
-17.66%
1638
KEK
$209,202.12
$0.01952
10,716,385 KEK
$108.30
0.20%
30.21%
32.93%
1639
BEZ
$208,674.55
$0.003747
55,685,931 BEZ *
$758,701.33
3.87%
2.37%
-0.11%
1640
XQR
$208,630.56
$0.0003112
670,472,650 XQR
$1,524.64
2.27%
-0.22%
-11.65%
1641
SMLY
$205,495.80
$0.000013
15,806,193,400 SMLY
$1,716.47
-0.03%
0.16%
0.77%
1642
BETR
$205,437.72
$0.0007205
285,140,472 BETR
--
0.21%
1.90%
2.02%
1643
XWP
$205,162.94
$0.02348
8,738,504 XWP
$30,356.03
0.97%
-2.48%
-15.14%
1644
JET
$204,533.21
$0.02094
9,768,025 JET *
$133,707.39
-1.80%
-25.48%
-26.36%
1645
YFBT
$203,679.53
$294.76
691 YFBT
$79,263.94
4.96%
16.32%
0.53%
1646
HORUS
$200,682.89
$0.0002299
872,861,114 HORUS
$3.8692
0.21%
1.58%
-3.60%
1647
ROCK2
$200,596.87
$0.01276
15,724,272 ROCK2
$36,233.68
-2.44%
1.07%
-2.59%
1648
GBX
$198,310.27
$0.02323
8,536,985 GBX
$2,947.93
-5.43%
2.38%
-9.13%
1649
JAR
$195,062.39
$0.001804
108,157,249 JAR
$7,851.10
0.53%
3.00%
-10.23%
1650
CHI
$195,058.04
$0.2286
853,394 CHI
$107,188.55
-3.87%
-8.07%
-26.92%
1651
REF
$194,138.82
$0.1932
1,005,000 REF *
--
0.28%
2.54%
0.82%
1652
RMESH
$193,747.27
$0.002723
71,148,517 RMESH
--
0.28%
2.54%
0.82%
1653
IDT
$193,677.38
$0.002656
72,907,202 IDT
$3,614.34
0.16%
3.27%
-2.66%
1654
OPT
$193,031.38
$0.001378
140,080,549 OPT
--
0.20%
1.10%
-18.82%
1655
ZIPT
$192,700.40
$0.0007106
271,196,892 ZIPT
--
0.25%
2.32%
1.69%
1656
TIE
$192,192.42
$0.004708
40,820,992 TIE *
--
0.20%
1.10%
0.87%
1657
ZFL
$191,855.84
$0.002954
64,944,573 ZFL
$31,704.80
2.38%
2.36%
3.25%
1658
HGT
$191,706.42
$0.0007288
263,034,654 HGT *
$0.1387
0.24%
-20.34%
-12.42%
1659
ZNY
$191,027.82
$0.002526
75,614,500 ZNY
$77.23
0.20%
30.84%
70.70%
1660
ELLA
$190,977.72
$0.005053
37,797,335 ELLA
$101.88
0.20%
-1.14%
121.92%
1661
PTT
$190,138.36
$0.00002268
8,384,596,000 PTT
$63,956.22
0.02%
-8.53%
-16.77%
1662
EPY
$190,005.14
$0.02401
7,915,125 EPY *
--
0.28%
2.54%
0.82%
1663
ZSC
$189,896.63
$0.0001624
1,169,566,883 ZSC *
$56.39
0.23%
4.08%
-8.23%
1664
MOTO
$189,473.61
$0.009646
19,642,673 MOTO
--
0.20%
1.10%
-16.93%
1665
ASAFE
$188,731.17
$0.02064
9,145,370 ASAFE *
$367.46
4.30%
1.33%
-6.53%
1666
LANA
$188,143.84
$0.0001001
1,879,964,701 LANA
$145.05
<0.01%
-19.35%
19.69%
1667
CRED
$187,305.90
$0.01387
13,508,864 CRED *
--
0.28%
2.54%
0.82%
1668
MOONS
$186,059.93
$6.7658
27,500 MOONS
$104,415.50
2.33%
1.41%
0.00%
1669
HLM
$184,466.52
$0.01355
13,613,403 HLM
$1.8933
0.20%
1.10%
13.36%
1670
LIFE
$183,766.34
$0.00000213
86,454,878,952 LIFE *
--
0.28%
2.54%
0.82%
1671
METM
$183,557.41
$0.0007406
247,838,479 METM
$44,680.03
-26.46%
-30.73%
-40.24%
1672
LTHN
$182,766.12
$0.0002297
795,787,039 LTHN
--
0.20%
1.10%
101.74%
1673
CSPN
$182,526.13
$0.06668
2,737,526 CSPN
$67.56
0.20%
4.64%
9.47%
1674
ZUM
$178,382.98
$0.00001135
15,721,533,553 ZUM
$1.0170
-24.79%
-23.10%
51.23%
1675
BOLI
$177,981.20
$0.01194
14,902,940 BOLI
$163.89
2.97%
34.46%
26.39%
1676
PKT
$176,211.12
$0.01218
14,461,944 PKT *
$30,220.02
0.31%
15.43%
3.22%
1677
QBT
$175,972.18
$0.002693
65,351,403 QBT *
$1,815.15
-0.56%
3.50%
-7.22%
1678
AMA
$175,640.85
$0.0232
7,571,323 AMA
$499.22
15.85%
15.85%
-22.70%
1679
CNS
$174,479.77
$0.000412
423,504,098 CNS
$108,640.51
-0.41%
-3.11%
-40.07%
1680
J8T
$174,290.29
$0.0002354
740,485,259 J8T *
--
0.24%
2.22%
0.85%
1681
ACM
$174,224.23
$0.006848
25,442,200 ACM
$432,609.76
0.78%
26.58%
14.98%
1682
ZINC
$173,728.86
$0.03111
5,583,588 ZINC
--
0.21%
1.90%
-4.44%
1683
UP
$173,467.41
$0.001184
146,540,250 UP
$11.51
0.21%
2.11%
1.29%
1684
DAV
$172,660.30
$0.0002495
691,906,124 DAV
$65,862.47
16.30%
18.35%
-4.28%
1685
MSR
$172,425.92
$0.01206
14,294,363 MSR
$256.55
-4.27%
-3.44%
-5.18%
1686
TIX
$169,953.67
$0.004249
40,000,000 TIX
$0.004249
0.20%
-4.08%
-1.78%
1687
PASS
$169,774.62
$0.001015
167,223,762 PASS
$164.78
0.13%
9.80%
-5.97%
1688
XLAB
$169,309.25
$0.00001211
13,984,840,241 XLAB *
$339.14
3.21%
-28.05%
-13.18%
1689
KUE
$168,795.78
$0.0001889
893,470,233 KUE
$80.25
0.13%
0.89%
0.08%
1690
MES
$168,261.08
$0.0002172
774,677,652 MES
$536.97
1.67%
-56.46%
-32.54%
1691
TAN
$167,116.90
$0.003638
45,942,180 TAN
$92,044.84
0.46%
0.37%
-8.18%
1692
DEAL
$166,119.23
$0.0001148
1,446,608,662 DEAL
$0.001148
0.20%
1.10%
0.87%
1693
LDC
$165,780.50
$0.0002113
784,399,592 LDC *
--
0.21%
1.90%
1.09%
1694
HOUSE
$165,525.89
$8.2763
20,000 HOUSE
--
0.23%
-12.00%
-37.85%
1695
XBP
$163,026.14
$0.0004317
377,601,088 XBP
--
0.23%
13.36%
5.16%
1696
EXMR
$162,313.45
$0.02572
6,310,751 EXMR
$2,848.19
1.19%
1.59%
43.79%
1697
EBK
$161,317.68
$0.00177
91,137,865 EBK
$7,372.95
-25.27%
75.14%
-37.92%
1698
STASH
$160,642.30
$0.00005673
2,831,596,769 STASH
--
0.28%
2.54%
0.82%
1699
OPTI
$159,754.00
$0.005397
29,599,545 OPTI
$137.80
0.20%
-1.00%
-68.30%
1700
DBIX
$159,595.01
$0.03744
4,263,172 DBIX
$90.32
0.20%
-5.56%
-15.03%
1701
GMC
$159,512.61
$0.09263
1,722,113 GMC
$100,147.33
-0.05%
2.53%
12.07%
1702
PIPL
$158,504.13
$0.0009187
172,536,809 PIPL *
$0.04589
0.20%
-10.13%
61.39%
1703
ZLA
$158,470.32
$0.002641
60,000,000 ZLA *
$251.09
0.20%
1.10%
-12.45%
1704
ETG
$155,416.59
$0.007694
20,199,973 ETG *
$6,911.30
-30.79%
-35.49%
-38.67%
1705
VIEW
$153,113.94
$0.004364
35,088,298 VIEW
$265.52
-42.15%
-3.95%
-6.51%
1706
UNIFY
$152,442.84
$0.008383
18,185,085 UNIFY
$5,501.68
0.20%
-7.74%
-27.09%
1707
PAL
$151,071.84
$0.0003445
438,524,050 PAL
$51.68
0.20%
1.10%
0.87%
1708
YMPL
$150,372.61
$0.4957
303,379 YMPL
--
0.23%
2.57%
-0.15%
1709
MILK2
$149,366.80
$0.1832
815,238 MILK2
$19,285.64
-3.75%
5.31%
0.00%
1710
BFC
$149,275.66
$0.07028
2,124,075 BFC
$49,124.90
-0.28%
-0.27%
-1.26%
1711
MXM
$148,526.34
$0.00009007
1,649,000,000 MXM *
$50.50
<0.01%
<0.01%
4.12%
1712
FLL
$148,292.14
$0.08306
1,785,468 FLL
--
<0.01%
<0.01%
<0.01%
1713
PEPS
$147,232.47
$0.003675
40,066,806 PEPS
$273.23
-5.69%
4.37%
-36.35%
1714
ECTE
$146,377.88
$0.03445
4,248,987 ECTE
--
0.20%
1.10%
0.87%
1715
ISLA
$145,515.15
$0.2341
621,563 ISLA
$57.36
0.28%
1.14%
-0.87%
1716
TGAME
$145,052.57
$0.001757
82,575,464 TGAME
$3,703.54
3.04%
2.02%
18.49%
1717
VIP
$144,669.21
$0.0001148
1,259,816,434 VIP *
--
0.20%
1.10%
0.87%
1718
CCRB
$144,601.48
$0.005857
24,690,718 CCRB
$286.88
112.93%
1.10%
-4.73%
1719
BGTT
$144,122.36
$0.01024
14,077,779 BGTT *
$2,065.57
-3.10%
-26.33%
25.55%
1720
BNTY
$143,002.15
$0.0006145
232,720,097 BNTY *
$219.84
<0.01%
4.61%
3.90%
1721
FND
$142,769.86
$0.002988
47,782,545 FND
--
0.28%
35.01%
260.40%
1722
VDL
$142,295.17
$0.01987
7,161,625 VDL
$19,255.18
-0.94%
-3.36%
7.71%
1723
ATX
$141,934.29
$0.0001723
824,000,000 ATX
--
0.20%
1.10%
37.55%
1724
FLC
$141,803.75
$0.1608
881,836 FLC
$117,150.33
0.82%
-36.33%
-83.17%
1725
UNI
$141,137.85
$0.001608
87,790,316 UNI *
$569.25
0.20%
41.54%
28.38%
1726
BBO
$141,117.14
$0.0004201
335,947,891 BBO
$5,984.51
0.34%
83.59%
11.54%
1727
DVT
$140,165.65
$0.0004593
305,149,568 DVT
$405.72
0.20%
-13.96%
3.46%
1728
KOBO
$138,984.46
$0.005627
24,700,248 KOBO *
--
0.20%
1.10%
-1.15%
1729
NOR
$138,149.83
$0.006791
20,343,985 NOR
$241.31
0.20%
3.08%
1.10%
1730
HLIX
$138,104.16
$0.004687
29,464,860 HLIX
$49.68
0.20%
-3.74%
-14.40%
1731
DAB
$137,491.73
$0.02686
5,118,932 DAB
$1,055.12
18.71%
31.73%
15.70%
1732
WTN
$137,110.25
$0.00000688
19,918,713,667 WTN
$3,809.00
-0.27%
18.86%
259.78%
1733
SWC
$136,524.18
$0.0001626
839,506,297 SWC
$158,347.82
0.28%
2.54%
0.82%
1734
KSEED
$134,113.60
$0.7736
173,362 KSEED
$56,615.62
1.85%
-7.64%
9.25%
1735
SGN
$133,342.02
$0.001513
88,138,749 SGN
--
0.28%
2.54%
0.82%
1736
NSBT
$132,052.28
$1.1335
116,501 NSBT
$22,464.67
-0.41%
0.02%
10.79%
1737
XBI
$130,989.17
$0.01005
13,031,736 XBI
$4,273.44
-0.88%
11.70%
-29.36%
1738
SWIFT
$130,878.20
$0.0008038
162,817,254 SWIFT
$0.9564
0.20%
1.10%
17.68%
1739
EMD
$128,017.86
$0.006697
19,117,129 EMD
$0.0007234
0.05%
-5.67%
-1.50%
1740
BLUR
$127,713.05
$0.02101
6,077,738 BLUR
$51,991.61
5.38%
23.32%
29.99%
1741
FERA
$127,461.86
$0.0006855
185,933,016 FERA
$867.92
0.23%
5.88%
-8.56%
1742
POSW
$126,604.00
$0.002871
44,100,000 POSW
--
0.20%
1.10%
0.87%
1743
ART
$126,580.20
$0.001838
68,879,107 ART *
$171.18
-16.30%
-12.88%
-87.28%
1744
VANTA
$125,991.37
$0.00006808
1,850,678,705 VANTA
--
0.28%
2.54%
0.82%
1745
PSM
$123,975.81
$0.00005512
2,249,193,827 PSM
--
0.20%
1.10%
0.87%
1746
RITO
$123,614.05
$0.00008321
1,485,620,538 RITO
$4,043.96
-15.15%
-6.01%
-40.05%
1747
GXX
$122,982.07
$0.02634
4,669,869 GXX
$421.40
101.51%
24.66%
-23.04%
1748
PCH
$121,939.40
$0.0001366
892,799,357 PCH
--
-0.01%
<0.01%
0.13%
1749
YFIVE
$121,273.81
$6.8512
17,701 YFIVE
$134,942.70
-0.32%
-20.96%
-19.51%
1750
WIT
$121,173.86
$0.0000612
1,980,000,000 WIT
--
0.21%
1.19%
0.87%
1751
ATMI
$120,990.03
$0.0002455
492,730,725 ATMI
$7.3591
0.00%
0.00%
0.00%
1752
AMM
$120,921.64
$0.007664
15,777,256 AMM *
$20,869.93
4.24%
1.62%
-0.76%
1753
FLOT
$120,050.25
$0.004368
27,481,717 FLOT
$328,306.85
-0.24%
7.76%
3.05%
1754
PUX
$119,681.31
$0.002992
40,000,000 PUX
$168,753.53
0.56%
-9.39%
-10.23%
1755
NTRN
$119,500.06
$0.003055
39,121,694 NTRN *
$24.73
0.20%
-5.31%
-12.60%
1756
TX
$118,135.91
$0.01424
8,296,433 TX *
$293.42
-83.93%
-5.02%
-6.66%
1757
INVE
$116,990.97
$0.0009148
127,892,710 INVE
--
0.08%
77.14%
165.72%
1758
GEM
$116,755.87
$0.00009744
1,198,291,896 GEM *
--
0.19%
1.76%
-10.68%
1759
BON
$116,685.50
$0.01034
11,290,301 BON
--
0.20%
1.10%
0.87%
1760
NMP
$116,217.36
$0.05811
2,000,000 NMP
$17,066.35
-5.04%
3.41%
-42.30%
1761
CAT
$115,153.81
$0.0002297
501,394,406 CAT *
--
0.20%
1.10%
0.87%
1762
ZENI
$114,926.90
$0.0001148
1,000,812,836 ZENI *
--
0.20%
1.10%
0.87%
1763
IG
$114,891.31
$0.00002631
4,367,046,088 IG
$421,497.67
0.53%
2.61%
250.89%
1764
RAISE
$114,555.85
$0.007758
14,765,425 RAISE
$37.41
0.21%
-6.13%
-28.10%
1765
MOR
$114,470.36
$0.005418
21,126,669 MOR
--
0.23%
1.73%
0.85%
1766
SHMN
$113,946.46
$0.04582
2,486,905 SHMN
$0.278
0.20%
-63.48%
136.75%
1767
KFX
$113,915.61
$0.001033
110,222,911 KFX
$7.7606
0.20%
13.74%
29.69%
1768
POSS
$113,688.57
$0.00000378
30,059,347,897 POSS
--
0.28%
2.54%
0.82%
1769
TEAM
$112,480.86
$0.009344
12,038,263 TEAM
$1,541.77
4.70%
0.11%
-10.43%
1770
BTB
$112,441.24
$2.3699
47,445 BTB
$332.22
4.51%
-1.66%
-3.17%
1771
EBST
$111,834.76
$0.001118
99,990,002 EBST
$74.78
0.08%
2.71%
-23.98%
1772
XBL
$111,150.38
$0.03694
3,009,030 XBL *
$0.04806
0.24%
0.84%
-15.17%
1773
CIV
$110,054.23
$0.01412
7,791,710 CIV
$12.61
0.20%
-3.60%
-4.56%
1774
MTC
$109,991.12
$0.0002837
387,756,531 MTC
--
0.28%
2.54%
0.82%
1775
HOLY
$109,640.18
$0.07734
1,417,600 HOLY
$13,076.55
5.01%
16.77%
-35.60%
1776
SUPER
$109,309.23
$0.002067
52,882,926 SUPER
--
0.20%
1.10%
202.61%
1777
CAT
$108,564.15
$0.01475
7,360,121 CAT *
--
0.28%
2.54%
0.82%
1778
RCT
$108,081.55
$0.0002118
510,297,437 RCT *
$6,266.81
0.28%
6.34%
-5.90%
1779
MRK
$107,664.00
$0.0001337
804,998,349 MRK
--
0.21%
1.30%
0.86%
1780
MEXC
$107,095.96
$0.0001139
940,528,449 MEXC *
$20.33
0.19%
-43.35%
11.73%
1781
GTM
$106,999.16
$0.02228
4,802,969 GTM
$29.33
0.20%
4.89%
4.09%
1782
BLAST
$105,897.64
$0.002293
46,185,454 BLAST
$452.36
0.20%
18.24%
26.24%
1783
PNY
$105,793.32
$0.02021
5,233,574 PNY
$8,020.20
1.83%
2.64%
-4.39%
1784
MMO
$105,755.79
$0.001592
66,448,549 MMO
$22.32
9.72%
10.72%
-25.66%
1785
NTK
$105,298.64
$0.00002269
4,640,173,916 NTK
$0.1135
-60.92%
-23.35%
-6.42%
1786
PUB
$105,140.71
$0.0000702
1,497,764,594 PUB
--
0.21%
1.05%
-0.07%
1787
CXP
$104,049.96
$0.001319
78,905,322 CXP
--
0.14%
0.77%
0.61%
1788
PUT
$104,022.45
$0.002297
45,289,804 PUT *
$195.03
0.25%
2.28%
0.75%
1789
LALA
$103,731.91
$0.000416
249,332,879 LALA *
--
0.28%
2.54%
0.82%
1790
ADT
$103,513.16
$0.0001304
794,000,000 ADT *
$119.41
0.01%
-51.36%
-34.91%
1791
SNRG
$102,922.33
$0.02101
4,897,672 SNRG *
--
0.20%
1.10%
0.87%
1792
NAVY
$102,880.63
$0.001393
73,863,346 NAVY
$4,189.40
1.28%
-7.23%
-5.89%
1793
INSN
$102,874.53
$0.004134
24,884,936 INSN
$264.96
-5.07%
-1.63%
-1.86%
1794
CNUS
$102,627.00
$0.0003018
340,000,000 CNUS
$781.00
0.17%
-0.22%
3.57%
1795
ETGP
$100,740.10
$0.00001701
5,923,698,545 ETGP
$54.10
10.45%
49.73%
49.38%
1796
FSBT
$100,666.55
$0.02868
3,509,535 FSBT
$36,610.72
-0.22%
3.45%
-1.09%
1797
FRST
$100,342.81
$0.003215
31,207,528 FRST
--
0.20%
1.10%
-9.80%
1798
ALI
$99,994.05
$0.00001929
5,184,020,527 ALI
$1,894.54
0.28%
38.89%
-16.39%
1799
GIC
$97,707.89
$0.01142
8,559,433 GIC
$6,247.70
-0.50%
1.00%
-4.42%
1800
BBS
$97,536.25
$0.00000096
101,578,614,878 BBS
$0.5822
0.12%
-15.46%
89.29%
1801
BZX
$96,715.80
$0.003334
29,010,752 BZX
$7,635.10
0.20%
1.32%
8.51%
1802
SPHTX
$96,710.29
$0.0002923
330,877,003 SPHTX *
--
0.26%
2.18%
0.83%
1803
ARTIS
$96,013.96
$0.003296
29,130,008 ARTIS
$0.9486
0.15%
-1.89%
-6.68%
1804
INX
$95,803.98
$0.0373
2,568,188 INX
$322,776.81
-3.33%
7.57%
12.57%
1805
ALT
$95,634.30
$0.0001321
724,180,756 ALT
--
0.20%
1.10%
0.87%
1806
CROAT
$95,230.14
$0.001148
82,928,838 CROAT
$14.79
0.20%
-8.09%
-15.94%
1807
VLS
$94,716.88
$0.07447
1,271,964 VLS
$92,071.86
2.04%
-9.03%
-10.25%
1808
BITS
$94,698.57
$0.004479
21,145,111 BITS *
--
0.20%
1.10%
0.87%
1809
WAND
$94,654.80
$0.007731
12,244,135 WAND *
$53.98
0.21%
-44.73%
-45.22%
1810
KURT
$91,607.62
$0.001493
61,364,813 KURT
--
0.20%
1.10%
0.87%
1811
ARO
$91,539.17
$0.0005742
159,429,300 ARO
$15.08
0.20%
-6.45%
0.87%
1812
MONK
$91,359.28
$0.008038
11,365,428 MONK
$81.55
0.20%
-0.32%
-11.74%
1813
GRLC
$90,660.24
$0.001493
60,730,194 GRLC
$9.7090
0.20%
-6.12%
-12.58%
1814
SWYFTT
$90,582.78
$0.1281
706,940 SWYFTT
$11,765.46
-0.54%
-3.30%
-16.12%
1815
KUV
$89,814.56
$0.0000392
2,291,298,144 KUV
$32.40
<0.01%
<0.01%
11.01%
1816
BEE
$89,496.99
$0.0003782
236,629,159 BEE *
--
0.28%
2.54%
0.82%
1817
PENG
$88,922.95
$0.00001148
7,743,637,895 PENG
$0.1324
0.20%
1.10%
0.87%
1818
GFUN
$88,255.16
$0.0005727
154,093,551 GFUN
$274.70
0.22%
0.85%
-19.12%
1819
GENE
$87,723.35
$0.0002976
294,760,863 GENE
--
0.07%
0.36%
0.28%
1820
ARAW
$87,267.92
$0.00004377
1,993,576,188 ARAW
--
0.21%
1.28%
3.86%
1821
LCP
$86,916.82
$0.03158
2,752,341 LCP
$74.18
0.20%
-4.13%
13.69%
1822
ADI
$86,508.99
$0.0003695
234,110,888 ADI
$11,373.89
3.35%
-11.38%
-14.99%
1823
DEM
$86,257.18
$0.001608
53,653,541 DEM
$8.4142
-17.48%
8.88%
-25.67%
1824
OOT
$86,024.71
$0.001328
64,800,139 OOT
$14.99
0.28%
2.83%
1.40%
1825
DYNMT
$85,986.04
$0.2298
374,198 DYNMT
$44,465.31
-4.27%
-6.14%
21.16%
1826
ARCO
$84,651.73
$0.0271
3,123,597 ARCO *
--
0.20%
1.10%
13.04%
1827
SCC
$84,111.11
$0.00000556
15,128,602,024 SCC
$4,153.31
13.39%
3.24%
24.61%
1828
MFC
$84,049.08
$0.004021
20,901,004 MFC
$3,364.25
0.22%
-1.67%
-18.71%
1829
YFSI
$83,957.95
$11.94
7,032 YFSI
$65,735.48
6.66%
10.33%
-28.87%
1830
DOGEC
$82,964.24
$0.006316
13,135,887 DOGEC
$8,943.07
0.20%
9.03%
-18.41%
1831
BEN
$82,795.00
$0.01183
7,000,000 BEN
$132.96
0.20%
3.10%
-0.10%
1832
CCN
$82,396.15
$0.00005084
1,620,841,876 CCN
--
0.22%
1.45%
0.86%
1833
IXT
$82,172.24
$0.002297
35,778,844 IXT
$0.00004593
-70.92%
-70.92%
-72.95%
1834
BSD
$82,150.14
$0.00284
28,922,625 BSD
$224.67
8.69%
8.08%
-13.23%
1835
TAG
$82,009.43
$0.01275
6,433,866 TAG
--
0.20%
1.10%
5.63%
1836
S
$81,942.83
$0.00007186
1,140,302,597 S
--
0.28%
2.54%
-4.22%
1837
PUT
$81,905.10
$0.0000689
1,188,750,832 PUT
$60.43
0.20%
-24.17%
202.61%
1838
PGO
$81,804.22
$0.004477
18,271,075 PGO
$114,932.62
-1.11%
2.63%
-4.90%
1839
ELY
$81,776.14
$0.0008347
97,966,210 ELY
$221,886.68
13.48%
21.92%
9.61%
1840
XCN
$81,360.33
$0.0001148
708,506,520 XCN
--
0.20%
1.10%
0.87%
1841
GZRO
$81,160.87
$0.00005857
1,385,822,756 GZRO
--
0.20%
2,478.12%
543.05%
1842
TRUMP
$81,149.37
$0.01229
6,604,387 TRUMP
$337.39
5.11%
-4.26%
-6.15%
1843
DONU
$79,776.32
$0.01573
5,070,895 DONU
$24.39
0.20%
-10.64%
45.47%
1844
BTCRED
$79,579.66
$0.00379
21,000,000 BTCRED *
--
0.20%
1.10%
0.87%
1845
CATT
$79,269.76
$0.0001011
784,234,341 CATT
$157.41
<0.01%
-2.12%
-13.75%
1846
WGP
$78,906.96
$0.004476
17,630,267 WGP
$85.04
-0.01%
-90.98%
-14.69%
1847
OURO
$78,241.87
$0.0025
31,296,749 OURO
$1,932.57
0.00%
13.64%
0.00%
1848
AMIO
$78,013.36
$0.001555
50,165,287 AMIO
$25,349.75
2.26%
7.53%
-10.80%
1849
CCL
$77,908.98
$0.0001148
678,451,267 CCL
--
0.20%
1.10%
0.87%
1850
BRO
$77,512.00
$0.008383
9,246,497 BRO
$108.64
0.20%
25.09%
13.29%
1851
BID
$76,796.79
$0.009439
8,136,195 BID
--
0.77%
-3.96%
-17.13%
1852
SUR
$76,609.02
$0.3253
235,535 SUR *
$1,814.30
4.51%
3.99%
-27.29%
1853
VME
$76,219.92
$0.0004281
178,048,389 VME
--
0.25%
1.98%
0.84%
1854
ARC
$75,984.36
$0.002641
28,769,185 ARC
--
0.20%
1.10%
0.87%
1855
SNTR
$75,767.77
$0.00000091
83,470,521,339 SNTR
--
0.28%
2.54%
-32.75%
1856
WEC
$75,679.07
$0.0005312
142,479,441 WEC
$368.59
0.20%
55.88%
16.64%
1857
EVN
$75,227.11
$0.002407
31,247,621 EVN
$781,299.04
5.00%
-1.27%
-8.18%
1858
RUP
$75,117.51
$0.001841
40,810,750 RUP
$205.87
0.20%
7.08%
1.53%
1859
ADH
$75,030.04
$0.0005711
131,376,614 ADH *
--
0.28%
2.54%
0.82%
1860
EL
$74,655.61
$0.00666
11,208,967 EL
$227.39
-1.50%
-5.42%
-5.64%
1861
LOCI
$74,349.40
$0.001796
41,387,232 LOCI *
--
0.21%
1.90%
1.09%
1862
SND
$74,153.72
$0.001723
43,049,969 SND
--
0.20%
1.10%
-39.48%
1863
OBEE
$74,078.50
$0.001617
45,817,227 OBEE
$843,144.17
0.02%
-0.06%
1.05%
1864
QUIN
$73,665.34
$0.00000554
13,294,999,111 QUIN
--
0.28%
2.54%
0.82%
1865
CBM
$73,155.19
$0.00001463
4,999,998,301 CBM *
$2,365.24
-9.97%
-4.68%
-7.73%
1866
PWR
$73,105.42
$0.00000756
9,664,500,811 PWR
$129.96
0.28%
-83.31%
-33.55%
1867
TCASH
$73,018.19
$0.002074
35,200,000 TCASH
$141,840.78
0.08%
-14.21%
0.53%
1868
TCAT
$72,719.68
$0.0005257
138,324,745 TCAT
--
0.28%
2.54%
1,067.82%
1869
JUP
$72,442.82
$0.0005707
126,928,767 JUP *
$17.75
0.20%
100.28%
-16.54%
1870
HSN
$72,004.30
$0.0005855
122,987,866 HSN
$4.8393
<0.01%
<0.01%
<0.01%
1871
BCZ
$71,998.68
$0.02319
3,104,198 BCZ
$3,083.59
0.20%
4.74%
-8.64%
1872
NAVI
$71,601.18
$0.0002952
242,550,845 NAVI
$6,117.24
0.70%
52.68%
138.11%
1873
OPAL
$71,358.83
$0.004708
15,156,364 OPAL *
--
0.20%
1.10%
0.87%
1874
BTW
$70,913.32
$0.001952
36,325,371 BTW
$26,487.51
31.03%
12.95%
10.61%
1875
BCI
$69,449.89
$0.00379
18,326,892 BCI
$3.6154
0.20%
7.63%
10.96%
1876
ZET
$69,408.30
$0.0004019
172,692,909 ZET
$3,191.70
3.15%
1.10%
3.84%
1877
FOXT
$69,304.79
$0.008
8,663,499 FOXT
$75,013.10
-0.18%
-9.36%
-20.84%
1878
TSL
$69,173.32
$0.0001148
602,378,920 TSL *
$17.34
0.20%
-27.61%
-47.36%
1879
KLKS
$68,678.50
$0.00379
18,123,330 KLKS
$87,692.06
3.33%
4.26%
4.02%
1880
XAP
$68,250.31
$0.0004593
148,585,276 XAP
$45.00
0.20%
-51.86%
-19.30%
1881
RBT
$68,066.81
$0.0003445
197,581,050 RBT
--
0.20%
1.10%
0.87%
1882
WEB
$66,905.63
$0.001498
44,653,049 WEB
$239.55
-4.57%
-15.03%
-25.57%
1883
HUR
$66,667.50
$0.0002761
241,464,943 HUR
--
0.28%
2.54%
0.82%
1884
LUC
$66,666.45
$0.00006687
996,923,370 LUC
--
0.21%
1.30%
0.86%
1885
BELA
$66,059.65
$0.001378
47,938,693 BELA *
--
0.20%
1.10%
0.87%
1886
BLU
$65,992.97
$0.0001148
574,683,675 BLU
--
0.20%
1.10%
-49.56%
1887
HB
$65,978.67
$0.001233
53,495,267 HB
$1,823.98
7.62%
-3.30%
1.58%
1888
IFT
$65,930.98
$0.0003445
191,381,257 IFT *
--
0.20%
1.10%
0.87%
1889
CHEESE
$65,557.52
$0.0001603
408,869,908 CHEESE
$11.74
0.20%
-5.89%
0.60%
1890
BTR
$65,151.16
$0.001148
56,735,293 BTR
--
0.20%
1.10%
0.87%
1891
SFG
$65,035.70
$0.766
84,903 SFG
$6.1280
-0.23%
-0.51%
-52.79%
1892
ERO
$64,333.44
$0.0003445
186,744,000 ERO *
$1,041.54
0.20%
1.10%
0.87%
1893
HER
$64,285.72
$0.00005848
1,099,244,081 HER
$107.96
0.28%
-13.99%
-16.42%
1894
XSH
$63,944.21
$0.0001246
512,973,375 XSH
$471.11
-1.14%
-45.13%
-86.48%
1895
ULG
$63,477.27
$0.006431
9,871,006 ULG
$29,625.19
0.20%
4.85%
-4.26%
1896
ECOM
$63,372.23
$0.0009778
64,813,301 ECOM *
$203,823.31
-6.38%
-1.65%
1.54%
1897
PRX
$63,364.19
$0.0003608
175,643,512 PRX
$2.2155
0.20%
5.87%
58.45%
1898
FIII
$63,244.55
$0.0001311
482,404,699 FIII
$633.46
24.77%
25.97%
37.90%
1899
KNDC
$62,076.86
$0.00001135
5,471,056,500 KNDC
$3.9334
0.28%
-82.32%
-81.86%
1900
BTA
$61,524.23
$0.01218
5,052,601 BTA
$316.76
191.90%
-8.25%
-11.60%
1901
SEAL
$60,570.13
$0.0001176
515,110,690 SEAL
--
0.28%
2.54%
0.82%
1902
GCC
$60,565.97
$0.002986
20,285,537 GCC *
--
0.20%
1.10%
101.74%
1903
DUO
$60,326.44
$0.1917
314,719 DUO
$44.97
0.49%
11.41%
7.14%
1904
2GIVE
$60,239.89
$0.0001148
524,584,314 2GIVE
--
0.20%
1.10%
0.87%
1905
CRAD
$60,217.69
$0.004221
14,265,943 CRAD
$17,147.03
-8.07%
4.48%
26.72%
1906
BTCT
$60,151.08
$0.005279
11,393,622 BTCT
$586.55
0.20%
1.15%
-23.43%
1907
ACOIN
$60,105.78
$0.04926
1,220,085 ACOIN
--
0.20%
1.10%
0.87%
1908
BTDX
$60,004.13
$0.001723
34,835,418 BTDX *
$1.4006
0.20%
-15.75%
-24.35%
1909
GOSS
$59,675.28
$0.001837
32,479,221 GOSS
$0.09173
0.20%
31.22%
7.60%
1910
SRCOIN
$59,508.51
$0.00001178
5,052,048,084 SRCOIN
--
0.21%
-45.42%
33.94%
1911
DCTO
$58,896.68
$0.00005931
993,067,232 DCTO
--
0.20%
1.15%
0.87%
1912
SAL
$58,664.88
$0.05866
1,000,000 SAL
$80.74
-0.03%
8.59%
2.87%
1913
BGL
$58,602.06
$0.009834
5,958,880 BGL
$9,076.93
0.65%
1.60%
-10.69%
1914
SAT
$58,320.51
$0.0004593
126,967,463 SAT
--
0.20%
1.10%
0.87%
1915
TAGZ5
$58,264.74
$0.0001513
385,097,302 TAGZ5
--
0.28%
2.54%
-79.83%
1916
ARQ
$57,516.33
$0.008267
6,956,963 ARQ
$122,029.30
0.20%
-2.95%
-6.90%
1917
ITL
$57,416.78
$0.0000023
24,999,999,998 ITL *
$0.1455
0.20%
102.21%
101.74%
1918
KAASO
$57,376.53
$0.0004879
117,599,999 KAASO
$50.26
0.28%
-11.45%
7.90%
1919
MODX
$56,737.44
$0.004708
12,050,832 MODX
--
0.20%
1.10%
-8.10%
1920
DELTA
$56,732.05
$0.00000756
7,500,000,000 DELTA
$40.96
0.28%
-81.48%
101.64%
1921
AC3
$56,384.23
$0.0001148
491,008,312 AC3
--
0.20%
1.10%
0.87%
1922
MAR
$55,948.01
$0.001161
48,194,025 MAR
$195.06
1.07%
-0.90%
-8.28%
1923
GRFT
$55,922.42
$0.00009455
591,481,833 GRFT
--
0.20%
-5.72%
-6.55%
1924
MLM
$55,557.88
$0.00004593
1,209,529,900 MLM
$112.46
0.20%
-18.92%
-19.30%
1925
VULC
$55,453.30
$0.0002297
241,450,731 VULC
$3.1248
0.20%
1.10%
0.87%
1926
SOUL
$55,283.79
$0.0002112
261,728,853 SOUL
$210.60
-1.01%
16.92%
10.48%
1927
XUEZ
$55,260.77
$0.01424
3,880,305 XUEZ
$38,777.08
1.84%
10.96%
-7.34%
1928
ACE
$54,954.55
$0.004543
12,095,419 ACE *
$975.47
0.34%
-6.15%
-19.09%
1929
OBITS
$54,937.58
$0.00379
14,497,286 OBITS *
$376.07
0.20%
1.10%
-4.89%
1930
NETKO
$54,765.66
$0.00488
11,221,490 NETKO
--
0.20%
-52.26%
-52.37%
1931
ADL
$54,730.96
$0.002641
20,722,224 ADL
$12.04
0.20%
1.10%
-22.67%
1932
HNB
$54,581.19
$0.001841
29,640,456 HNB
$1,905.78
0.55%
-1.07%
-9.36%
1933
DGC
$54,387.19
$0.001493
36,432,121 DGC
--
0.20%
1.10%
-37.56%
1934
PLURA
$53,719.51
$0.0001148
467,803,193 PLURA
--
0.20%
1.10%
0.87%
1935
VSL
$53,680.90
$0.001608
33,390,496 VSL *
$0.1237
0.20%
1.10%
-5.85%
1936
DOGEFI
$53,481.89
$0.05348
1,000,000 DOGEFI
--
<0.01%
<0.01%
-20.61%
1937
ECASH
$53,432.06
$0.00379
14,100,000 ECASH
--
0.20%
1.10%
0.87%
1938
ESCE
$53,377.07
$0.00005931
900,000,000 ESCE
--
0.20%
1.15%
0.87%
1939
ARION
$52,897.52
$0.004019
13,161,289 ARION
$170.97
0.20%
-1.71%
-1.93%
1940
IFOOD
$52,541.15
$0.00002102
2,499,999,990 IFOOD
--
<0.01%
<0.01%
<0.01%
1941
PRIX
$52,512.08
$0.04766
1,101,900 PRIX *
$4,424.54
0.20%
-8.19%
-27.58%
1942
PXG
$52,034.63
$0.00005204
999,875,000 PXG
$41.96
-1.88%
-3.69%
-7.04%
1943
PDATA
$51,801.78
$0.0001148
451,103,121 PDATA
--
0.20%
1.10%
0.00%
1944
PLAAS
$51,774.09
$0.003404
15,210,121 PLAAS
--
0.28%
2.54%
-17.51%
1945
HWC
$51,355.37
$0.002182
23,537,666 HWC
--
0.20%
1.10%
-62.42%
1946
AER
$51,158.17
$0.004162
12,292,955 AER
$144.51
0.28%
-59.55%
-62.50%
1947
MFTU
$51,074.46
$0.0000475
1,075,139,615 MFTU
--
0.25%
1.95%
-32.77%
1948
FUZE
$50,906.78
$64.96
784 FUZE
$6,422.16
2.14%
17.86%
-17.00%
1949
ANC
$50,890.39
$0.02412
2,110,317 ANC
$10.09
0.20%
-2.16%
-5.85%
1950
CMM
$50,861.77
$0.001148
44,297,172 CMM
$43.94
0.20%
1.10%
1.00%
1951
IRD
$50,794.98
$0.002508
20,256,627 IRD
$7.9949
0.20%
0.92%
-3.21%
1952
RLX
$50,611.12
$0.00002685
1,884,708,549 RLX
$166.01
0.28%
3.71%
-55.26%
1953
AIX
$50,366.52
$0.00172
29,274,567 AIX
--
0.21%
1.90%
1.09%
1954
SSC
$50,151.47
$0.0001286
390,000,000 SSC
$23.43
0.28%
16.21%
14.26%
1955
VRS
$49,342.27
$0.04019
1,227,693 VRS
$16,578.81
-15.11%
-3.79%
-5.57%
1956
ITI
$49,281.05
$1.5400
32,000 ITI
$315.92
2.21%
4.38%
-21.27%
1957
GCR
$49,153.52
$0.0004593
107,010,352 GCR *
--
0.20%
1.10%
34.49%
1958
TENA
$49,103.30
$0.01837
2,672,526 TENA
$1,306.59
0.20%
7.84%
-10.34%
1959
BIRD
$49,042.84
$0.0003003
163,304,439 BIRD
$50.05
0.21%
3.20%
2.80%
1960
BETHER
$49,009.97
$0.00008699
563,403,203 BETHER
$0.0261
0.28%
-32.62%
-61.74%
1961
HQT
$48,789.57
$0.0004879
100,000,000 HQT
$4,676.76
0.28%
2.54%
-26.93%
1962
CGEN
$48,182.81
$0.0001148
419,588,244 CGEN
--
0.20%
1.10%
0.87%
1963
AD
$47,787.02
$0.0009039
52,865,797 AD
--
0.28%
2.54%
-2.84%
1964
IMGC
$47,760.64
$0.009759
4,894,010 IMGC
$37,262.24
2.55%
-37.53%
-30.31%
1965
MCC
$47,585.81
$0.009898
4,807,840 MCC
$10,907.05
-0.05%
-0.19%
2.61%
1966
BTAD
$47,499.66
$0.001033
45,959,906 BTAD
$7.4665
0.20%
-17.28%
-53.33%
1967
WIZ
$47,305.67
$0.011
4,300,516 WIZ
--
0.00%
0.00%
0.00%
1968
POP
$46,830.06
$0.00001135
4,127,274,373 POP
$0.001116
0.28%
2.54%
-24.39%
1969
ROBET
$46,809.04
$0.05861
798,697 ROBET
--
0.06%
1.32%
-0.49%
1970
CJ
$46,687.72
$0.0001148
406,568,581 CJ
--
0.20%
1.10%
0.87%
1971
BCAC
$46,394.00
$0.00009997
464,084,437 BCAC
$292.12
-2.19%
-4.47%
-6.64%
1972
CRM
$46,067.42
$0.001021
45,108,749 CRM
$3.2797
-3.43%
57.05%
-7.52%
1973
ELET
$45,918.68
$0.008791
5,223,113 ELET
$21.40
0.12%
-9.22%
-2.68%
1974
MÁS
$45,244.42
$0.02262
2,000,000 MORE *
$1,435.36
4.44%
-6.05%
17.58%
1975
MOJO
$45,113.42
$0.003675
12,276,850 MOJO *
--
0.20%
7.84%
7.60%
1976
XPAT
$44,528.78
$0.00000163
27,289,427,652 XPAT
--
0.21%
-55.76%
-54.14%
1977
TIC
$44,152.29
$0.00000386
11,445,000,000 TIC
$7,777.69
1.27%
-10.61%
-12.11%
1978
KNT
$43,753.75
$0.00004375
1,000,000,000 KNT
$35.24
0.28%
4.31%
2.70%
1979
BMH
$43,613.63
$0.0001597
273,039,971 BMH
$2,250.25
2.41%
3.33%
2.57%
1980
ATB
$43,446.60
$0.001033
42,038,227 ATB
$181,896.37
12.73%
-9.01%
-17.47%
1981
CHESS
$43,433.43
$0.0008038
54,032,769 CHESS *
--
0.20%
1.10%
0.87%
1982
FIRE
$43,339.26
$2.0991
20,647 FIRE
$43.12
0.28%
-18.70%
-61.14%
1983
ENT
$43,290.20
$0.004938
8,767,026 ENT
--
0.20%
1.10%
23.93%
1984
VIDZ
$43,158.97
$0.0003445
125,279,775 VIDZ *
--
0.20%
1.10%
0.87%
1985
OSA
$43,090.73
$0.00003101
1,389,796,615 OSA
$1,295.99
-15.46%
-9.01%
4.75%
1986
UNI
$43,044.61
$0.0004026
106,912,509 UNI
$25.40
0.20%
1.11%
23.43%
1987
SKIN
$43,024.34
$0.0004879
88,183,483 SKIN *
$4,520.40
0.28%
0.97%
1.61%
1988
ETI
$42,605.57
$0.0001338
318,472,252 ETI
--
0.20%
1.10%
0.87%
1989
LNC
$41,388.45
$0.0003445
120,140,384 LNC
$0.2067
0.20%
1.10%
0.87%
1990
STQ
$41,304.53
$0.00000378
10,920,877,605 STQ *
$25.71
0.28%
2.54%
0.82%
1991
REC
$41,153.16
$0.003215
12,799,009 REC
--
0.20%
1.10%
0.87%
1992
FGC
$41,031.77
$0.002526
16,241,597 FGC
$33.43
0.20%
1.10%
-3.51%
1993
OCC
$40,990.20
$0.07384
555,137 OCC
--
0.20%
1.10%
0.87%
1994
DOGET
$40,433.21
$0.00000453
8,917,018,107 DOGET
$68.02
0.11%
-2.89%
-55.33%
1995
JSE
$40,288.79
$0.00009085
443,479,880 JSE
--
0.28%
2.54%
0.82%
1996
BURN
$40,100.75
$0.0000341
1,176,104,524 BURN
$17,786.19
0.27%
3.33%
-7.96%
1997
DFT
$40,035.17
$0.004593
8,715,912 DFT *
--
0.20%
1.10%
-6.17%
1998
BNC
$39,946.90
$0.00007698
518,931,721 BNC
--
0.28%
2.54%
0.82%
1999
ETHPLO
$39,659.55
$0.000909
43,629,480 ETHPLO
$48.79
0.33%
0.97%
-1.42%
2000
ESZ
$38,879.52
$0.01513
2,569,863 ESZ *
$279.89
0.28%
-58.98%
-71.19%
2001
BTCL
$38,652.98
$0.002067
18,700,000 BTCL
$140.70
0.20%
1.10%
202.61%
2002
RBIES
$38,272.66
$0.003675
10,415,252 RBIES *
--
0.20%
1.10%
0.87%
2003
VOTE
$38,112.65
$0.001015
37,567,045 VOTE
$54.36
0.08%
-32.92%
-45.11%
2004
SYBC
$37,841.57
$0.003709
10,202,292 SYBC *
$7.0652
0.20%
-5.62%
-21.87%
2005
ENTS
$37,712.92
$0.0000023
16,420,688,682 ENTS
$0.737
0.20%
102.21%
101.74%
2006
BAZT
$36,741.63
$0.03373
1,089,402 BAZT
$106.70
2.75%
4.99%
-57.23%
2007
EVIL
$36,207.68
$0.001723
21,020,383 EVIL
--
0.20%
1.10%
0.87%
2008
GCN
$36,050.98
$0.00000021
172,076,810,000 GCN
$6.6554
-0.34%
0.09%
-12.99%
2009
BTCF
$34,892.59
$0.002266
15,401,715 BTCF
--
0.28%
2.54%
0.82%
2010
UCN
$34,818.27
$0.000114
305,346,957 UCN
$14,720.64
0.30%
2.53%
-7.13%
2011
ETHP
$34,557.16
$0.02641
1,308,522 ETHP
$271,518.28
3.50%
-4.53%
-33.95%
2012
XGM
$34,493.99
$0.0002564
134,558,580 XGM
$94.97
0.20%
-10.81%
-43.63%
2013
RPI
$33,795.35
$0.00003445
980,995,040 RPI
$0.5096
0.20%
51.65%
0.87%
2014
LFC
$33,171.26
$0.00003663
905,666,529 LFC
$6,069.59
-0.26%
6.64%
9.29%
2015
DATP
$32,794.73
$0.00000277
11,820,620,222 DATP
$6.5967
3.06%
14.21%
16.13%
2016
PHO
$32,690.31
$0.00000089
36,550,920,428 PHO
--
0.13%
16.62%
-41.23%
2017
NBR
$32,334.39
$0.0002296
140,803,743 NBR
$127.53
0.19%
0.51%
0.86%
2018
XCON
$32,242.62
$0.0008268
38,996,796 XCON
$211.66
0.20%
29.99%
5.26%
2019
ZEUS
$32,153.40
$0.00000046
70,000,000,000 ZEUS
$48.45
0.20%
34.80%
0.87%
2020
ING
$32,153.40
$0.0008038
40,000,000 ING *
--
0.20%
1.10%
0.87%
2021
NEVA
$31,936.50
$0.005895
5,417,750 NEVA
--
0.20%
1.10%
4.96%
2022
DICE
$31,704.49
$21.72
1,460 DICE
--
0.23%
2.57%
-6.72%
2023
PFR
$31,698.40
$0.0008056
39,347,537 PFR
$1,315.61
8.97%
5.00%
-0.58%
2024
NRVE
$31,574.77
$0.0003831
82,428,004 NRVE
--
0.20%
0.97%
-2.30%
2025
TOKC
$31,314.80
$0.0001148
272,697,251 TOKC
--
0.20%
1.10%
0.87%
2026
WAB
$30,784.48
$0.00000237
12,994,531,755 WAB
$38.03
0.05%
-61.33%
-71.82%
2027
KIND
$30,568.81
$0.0007236
42,246,693 KIND
$793.34
0.22%
-36.29%
46.79%
2028
ZUR
$30,196.53
$0.0003445
87,653,034 ZUR
--
0.20%
1.10%
0.87%
2029
onLEXpa
$29,826.65
$0.0001055
282,612,364 onLEXpa
$356,208.74
0.20%
-22.81%
-33.78%
2030
NOBS
$29,352.18
$0.00003051
962,050,271 NOBS
$32,475.67
6.45%
9.10%
-0.46%
2031
ADZ
$28,609.08
$0.0005742
49,827,043 ADZ
--
0.20%
1.10%
0.87%
2032
BSM
$28,602.94
$0.00001714
1,668,487,942 BSM
$16.22
0.12%
-25.65%
-73.95%
2033
DFS
$28,574.40
$0.005165
5,532,031 DFS
$19.19
0.22%
-15.75%
-16.68%
2034
XGOX
$28,527.97
$0.00001199
2,379,530,425 XGOX
$23.45
0.10%
0.13%
-13.48%
2035
EVT
$28,490.01
$0.00126
22,614,716 EVT
$0.252
0.08%
214.73%
-22.82%
2036
XRA
$28,122.55
$0.0002297
122,449,162 XRA *
--
0.20%
1.10%
0.87%
2037
AREPA
$27,960.30
$0.001643
17,022,878 AREPA
$47.04
0.20%
20.25%
18.42%
2038
EDRC
$27,938.04
$0.009531
2,931,224 EDRC *
--
0.20%
1.10%
-31.93%
2039
CCH
$27,920.78
$0.00001751
1,594,527,406 CCH
$51,383.73
-0.01%
<0.01%
-33.25%
2040
IMPL
$27,772.66
$0.00333
8,339,705 IMPL
$17.97
0.20%
-13.77%
-18.74%
2041
XDNA
$27,458.42
$0.00333
8,245,342 XDNA
$18.49
-8.40%
-10.58%
-1.28%
2042
DOW
$27,417.86
$0.002315
11,845,266 DOW
--
0.28%
2.54%
0.82%
2043
KWH
$27,343.92
$0.00001513
1,807,438,681 KWH
$183,223.06
0.28%
2.54%
0.82%
2044
CSTL
$27,212.13
$0.001378
19,747,518 CSTL
--
0.20%
1.10%
10.04%
2045
EUNO
$27,097.51
$0.0007003
38,696,634 EUNO
$1,720.13
0.20%
2.75%
-96.34%
2046
WYS
$27,094.37
$0.0002648
102,339,600 WYS
--
0.28%
2.54%
0.82%
2047
GLT
$26,594.58
$0.0002368
112,324,050 GLT
$11.19
0.07%
-30.50%
3.99%
2048
PRIV
$26,540.92
$0.001608
16,508,939 PRIV
$0.008716
0.20%
4.66%
3.15%
2049
PNX
$26,475.57
$0.0005459
48,495,525 PNX
--
0.12%
1.19%
-3.68%
2050
GRIMM
$26,436.18
$0.000437
60,501,300 GRIMM
$3.9903
0.15%
-34.05%
23.11%
2051
BTNT
$26,290.43
$0.001378
19,078,647 BTNT
$181,086.80
0.20%
1.10%
34.49%
2052
EXO
$25,988.54
$0.05578
465,899 EXO
$955.40
0.20%
1.74%
-7.39%
2053
ASA
$25,903.49
$0.0001173
220,932,400 ASA
$13.23
0.28%
2.54%
-39.65%
2054
JADE
$25,814.59
$0.0004593
56,200,000 JADE
$4.7451
0.20%
15.96%
34.49%
2055
CJT
$25,624.97
$0.0002271
112,839,768 CJT
--
0.22%
1.45%
0.86%
2056
STAC
$25,516.52
$0.00007461
342,007,189 STAC
$37.77
0.21%
-3.96%
-4.73%
2057
RNTB
$25,468.73
$0.00003026
841,738,500 RNTB
--
0.28%
2.54%
0.82%
2058
MOIN
$25,256.33
$0.002641
9,562,546 MOIN *
$325.53
0.20%
1.10%
0.87%
2059
ELTCOIN
$25,189.20
$0.0002799
90,000,000 ELTCOIN
$2,167.52
0.28%
2.54%
16.57%
2060
KTS
$24,955.73
$0.03452
722,904 KTS
$562.37
7.65%
-3.69%
34.36%
2061
ONX
$24,591.10
$0.0002297
107,072,781 ONX
--
0.20%
1.10%
0.87%
2062
BERN
$24,540.27
$0.0003445
71,234,301 BERN
--
0.20%
1.10%
-24.35%
2063
ZNT
$24,511.04
$0.00000204
12,001,366,640 ZNT
$5,248.70
6.17%
22.91%
6.75%
2064
ORI
$24,469.91
$0.00579
4,225,879 ORI
--
0.28%
2.54%
0.82%
2065
IFX24
$24,459.55
$0.008153
3,000,000 IFX24
$13.40
0.20%
-16.53%
-16.72%
2066
BSTN
$24,197.11
$0.00000514
4,704,185,603 BSTN
$1.0156
0.28%
310.15%
389.69%
2067
ELE
$24,074.20
$0.0009187
26,205,539 ELE
--
0.20%
1.10%
0.87%
2068
NCP
$24,064.88
$0.0002297
104,781,546 NCP
$0.04584
0.20%
-32.60%
23.70%
2069
WLO
$23,976.76
$0.0005569
43,057,496 WLO
--
0.11%
-2.89%
39.21%
2070
GPT
$23,655.31
$0.0002912
81,227,046 GPT
$19.01
0.28%
8.16%
6.34%
2071
COU
$23,639.21
$0.00000144
16,450,304,122 COU
$9.9024
0.28%
94.79%
173.61%
2072
NPLC
$23,548.76
$0.00005011
469,946,471 NPLC
--
0.24%
1.91%
4.80%
2073
CMCT
$23,449.25
$0.00000117
20,000,000,000 CMCT
--
0.28%
2.54%
0.82%
2074
HERB
$23,127.24
$0.00000243
9,499,999,999 HERB
$6,010.29
1.82%
1.76%
16.73%
2075
HORSE
$23,119.27
$0.0003273
70,632,222 HORSE *
--
0.24%
1.78%
0.85%
2076
TIT
$23,026.25
$0.0003445
66,839,488 TIT
--
0.20%
1.10%
0.87%
2077
MAY
$22,970.85
$0.0002297
100,018,000 MAY
--
0.20%
1.10%
0.87%
2078
ANON
$22,672.61
$0.002986
7,593,802 ANON
$0.9109
0.20%
-2.64%
-18.04%
2079
FEX
$22,033.47
$0.00000076
29,128,335,553 FEX
$0.00002648
0.28%
2.54%
-97.45%
2080
XLMX
$21,999.67
$0.00002647
830,961,565 XLMX
--
0.28%
2.54%
-11.78%
2081
DTRC
$21,864.12
$0.0001369
159,756,076 DTRC
$4.9001
0.21%
1.78%
0.97%
2082
WAGE
$21,617.33
$0.0004593
47,062,308 WAGE
$0.007809
0.20%
-19.12%
0.87%
2083
JOINT
$21,457.20
$0.0009645
22,248,085 JOINT
$948.60
0.28%
36.18%
102.43%
2084
GB
$21,447.06
$0.001378
15,563,873 GB
--
0.20%
1.10%
-24.35%
2085
BLOC
$20,938.27
$0.001263
16,575,982 BLOC
$32.11
0.20%
-20.56%
10.96%
2086
CYMT
$20,807.84
$0.00000138
15,100,000,000 CYMT
$0.06371
0.20%
1.10%
0.87%
2087
STEEP
$20,684.62
$0.000114
181,505,253 STEEP
$0.008004
0.20%
0.37%
0.42%
2088
XPY
$20,662.02
$0.001723
11,995,342 XPY
--
0.20%
1.10%
0.87%
2089
MCPC
$20,543.32
$0.00218
9,422,558 MCPC
$19.50
5.75%
25.20%
13.03%
2090
WRC
$20,452.24
$0.0001148
178,103,291 WRC
$0.1148
0.20%
1.10%
0.87%
2091
ITT
$20,287.44
$0.002067
9,814,899 ITT
$9,238.35
-9.82%
1.09%
0.87%
2092
SMC
$20,026.01
$0.000689
29,065,265 SMC
--
0.20%
1.10%
-24.35%
2093
SPD
$19,845.27
$0.001723
11,521,178 SPD
--
0.20%
1.10%
8.08%
2094
CPU
$19,701.74
$0.0005742
34,313,550 CPU
$69.45
0.20%
1.10%
26.09%
2095
YTN
$19,573.44
$0.0008038
24,350,077 YTN
$12.55
0.20%
44.65%
17.68%
2096
HVCO
$19,560.23
$0.01309
1,494,171 HVCO *
--
0.20%
1.10%
0.18%
2097
BTCN
$19,360.70
$0.001608
12,042,711 BTCN
$6.0825
0.20%
1.10%
-25.67%
2098
FBN
$19,325.18
$0.00003419
565,241,486 FBN
$193.81
0.53%
34.25%
-3.15%
2099
GDR
$19,313.01
$0.00007751
249,181,440 GDR
$80.18
<0.01%
0.04%
-3.70%
2100
SPR
$19,221.86
$0.001723
11,159,260 SPR
--
0.20%
1.10%
8.08%
2101
MICRO
$19,115.18
$0.00000106
17,999,261,364 MICRO
$608.72
0.15%
-36.22%
8.54%
2102
OPCX
$18,806.76
$0.0001148
163,774,057 OPCX
--
0.20%
1.10%
0.87%
2103
BRAT
$18,373.37
$0.0001148
160,000,000 BRAT *
--
0.20%
1.10%
0.87%
2104
POST
$18,222.06
$0.001148
15,868,233 POST *
--
0.20%
1.10%
0.87%
2105
BUNNY
$18,186.90
$0.00006876
264,486,021 BUNNY
--
0.21%
1.34%
0.86%
2106
CTL
$17,634.96
$0.001608
10,969,269 CTL
$0.5189
0.20%
1.10%
0.87%
2107
IBTC
$17,593.04
$0.0003519
49,993,999 IBTC
--
0.24%
1.83%
-48.15%
2108
NTR
$17,574.85
$0.008213
2,139,819 NTR
--
0.24%
1.89%
0.84%
2109
XGS
$17,485.08
$0.001608
10,876,036 XGS
--
0.20%
1.10%
8.63%
2110
ROCO
$17,396.13
$0.01137
1,530,201 ROCO
$0.2347
0.20%
-2.82%
0.87%
2111
MCC
$17,242.99
$0.0001453
118,694,616 MCC
$1,307.04
0.67%
2.59%
2.12%
2112
XTA
$16,977.60
$0.002931
5,791,868 XTA
$171.30
2.62%
65.59%
12.85%
2113
CLX
$16,837.36
$0.003786
4,447,335 CLX
$153.14
0.28%
-86.29%
-86.52%
2114
ETX
$16,722.63
$0.0001917
87,225,579 ETX
$108.67
0.11%
2.75%
8.46%
2115
TM2
$16,407.84
$0.00004998
328,320,714 TM2
$3.3483
0.08%
5.91%
-21.17%
2116
HAND
$16,391.29
$0.00000026
61,912,434,418 HAND
$636.34
0.28%
2.54%
0.82%
2117
CLC
$16,164.57
$0.001378
11,730,430 CLC
$77.84
0.20%
1.10%
-24.35%
2118
NRP
$16,099.85
$0.0000017
9,497,994,014 NRP
$518.21
0.28%
-37.05%
4.69%
2119
SNR
$15,968.10
$0.00009455
168,879,121 SNR
--
0.28%
2.54%
0.82%
2120
TCH
$15,818.65
$0.0002873
55,056,178 TCH
$86,921.65
0.28%
1.16%
-9.91%
2121
DAN
$15,683.72
$0.0007748
20,242,358 DAN
--
0.28%
2.54%
0.82%
2122
SET
$15,654.33
$0.01629
960,882 SET
--
0.24%
1.76%
0.85%
2123
DRM
$15,630.95
$0.005971
2,617,660 DRM
$4.3305
0.20%
7.29%
-7.98%
2124
ARI
$15,594.72
$0.0001148
135,802,777 ARI
--
0.20%
1.10%
0.87%
2125
GIO
$15,515.57
$0.0002151
72,128,521 GIO
$330.20
-3.16%
-1.14%
-23.87%
2126
EGX
$15,426.05
$0.0004593
33,583,500 EGX
$161.35
0.20%
1.10%
-19.30%
2127
PLAT
$15,342.43
$0.0002576
59,566,902 PLAT
$3,631.28
-1.81%
-32.44%
2.63%
2128
TOTO
$15,251.73
$0.00000369
4,133,323,630 TOTO
$4.3726
0.27%
-88.12%
0.37%
2129
GIN
$15,210.06
$0.001895
8,026,998 GIN
$0.6342
0.28%
2.74%
1.02%
2130
IMP
$15,015.01
$0.001963
7,648,853 IMP
$18,712.02
22.17%
31.14%
6.64%
2131
FUZZ
$14,975.27
$0.003101
4,829,945 FUZZ
--
0.20%
1.10%
-2.73%
2132
PKB
$14,223.82
$0.002986
4,764,026 PKB *
--
0.20%
1.10%
19.21%
2133
SCRIV
$14,207.42
$0.0005742
24,744,362 SCRIV
$12.94
0.20%
1.10%
0.87%
2134
MPT
$14,177.62
$0.011
1,288,768 MPT
$73,050.05
-1.15%
-0.18%
0.94%
2135
KWATT
$14,108.58
$0.0002307
61,152,763 KWATT
$5,356.40
3.68%
11.69%
-38.50%
2136
VIKKY
$14,096.34
$0.00000378
3,727,082,538 VIKKY
$0.03782
-90.80%
-90.70%
-90.74%
2137
MXT
$14,077.38
$0.003215
4,378,195 MXT
$59.29
33.60%
28.68%
34.49%
2138
HELP
$13,949.02
$0.001148
12,147,167 HELP
$31,042.96
0.20%
1.10%
0.87%
2139
XBTC21
$13,934.53
$0.01757
793,108 XBTC21
--
0.20%
3.12%
6.44%
2140
STAK
$13,699.02
$0.0005742
23,858,907 STAK
$1.3234
0.20%
1.10%
23.12%
2141
POLL
$13,665.18
$0.001952
6,999,991 POLL
--
0.20%
1.10%
0.87%
2142
XSD
$13,395.85
$0.0009187
14,581,806 XSD
--
0.20%
1.10%
0.87%
2143
ENTRC
$12,872.03
$0.003904
3,296,850 ENTRC
$0.003904
0.20%
-7.09%
-9.75%
2144
XCO
$12,799.90
$0.001033
12,384,976 XCO *
--
0.20%
1.10%
0.87%
2145
GSR
$12,610.58
$0.009531
1,323,087 GSR
--
0.20%
1.10%
-15.43%
2146
XIND
$12,581.55
$0.00001148
1,095,633,424 XIND
$0.06876
0.20%
1.10%
0.87%
2147
VOT
$12,565.88
$0.0001148
109,426,875 VOT
$14.17
0.20%
1.10%
0.87%
2148
SHVR
$12,506.13
$0.0002297
54,453,298 SHVR
--
0.20%
1.10%
0.87%
2149
GETX
$12,481.14
$0.0000416
300,000,000 GETX
--
0.28%
2.54%
-7.58%
2150
SIGT
$12,398.90
$0.0001148
107,972,766 SIGT
--
0.20%
1.10%
0.87%
2151
ICOB
$12,292.76
$0.0001148
107,048,455 ICOB *
--
0.20%
1.10%
0.87%
2152
IBS
$12,246.54
$0.02067
592,455 IBS
$10,388.80
0.08%
107.48%
9.13%
2153
DMB
$12,192.33
$0.0001148
106,173,958 DMB
$57.83
0.20%
1.10%
0.87%
2154
LST
$12,185.22
$0.0001858
65,590,200 LST
--
0.13%
0.84%
0.51%
2155
UVU
$12,121.74
$0.00001378
879,660,283 UVU
$3.8747
9.31%
10.29%
-6.89%
2156
SPT
$12,117.84
$0.0000101
1,199,987,500 SPT
$772.14
2.58%
2.92%
1.96%
2157
B2G
$12,117.67
$0.0002297
52,761,896 B2G
$3.2576
0.20%
-32.60%
-32.75%
2158
ARCT
$12,018.00
$0.0001148
104,655,777 ARCT
--
0.20%
1.10%
0.87%
2159
XUN
$11,827.40
$0.00005765
205,141,436 XUN
--
0.20%
1.10%
0.84%
2160
DSR
$11,792.82
$0.001148
10,269,488 DSR
$9,744.78
-8.91%
-36.81%
-22.41%
2161
KUN
$11,749.20
$5.8746
2,000 KUN
$177.00
<0.01%
2.45%
12.89%
2162
OTN
$11,624.20
$0.005742
2,024,530 OTN *
--
0.20%
1.10%
0.87%
2163
FTXT
$11,595.17
$0.0000034
3,406,412,461 FTXT
$4,613.41
0.28%
6.07%
10.65%
2164
TREX
$11,562.01
$0.00001148
1,006,849,553 TREX
$0.2803
0.20%
1.10%
0.87%
2165
GPKR
$11,474.30
$0.002181
5,260,826 GPKR
$4,205.64
0.20%
1.08%
-16.70%
2166
EVC
$11,471.22
$0.01275
900,000 EVC
$48.00
0.28%
3.15%
-0.07%
2167
HLX
$11,430.95
$0.1629
70,160 HLX
$3,691.32
-0.15%
-1.22%
0.16%
2168
XPTX
$11,410.53
$0.005282
2,160,126 XPTX
--
0.20%
1.10%
1,060.02%
2169
KEMA
$11,189.49
$0.0004593
24,360,241 KEMA
$0.4599
0.20%
1.10%
0.87%
2170
AKA
$11,011.09
$0.0005742
19,177,485 AKA
$0.02825
0.20%
-15.75%
26.09%
2171
BOST
$10,891.26
$0.0009187
11,855,487 BOST
--
0.20%
1.10%
15.28%
2172
TAJ
$10,838.11
$0.0005742
18,876,213 TAJ
$8.8623
0.20%
-15.75%
26.09%
2173
JS
$10,829.44
$0.001355
7,991,996 JS *
--
0.20%
1.10%
170.52%
2174
CARE
$10,813.19
$0.0000689
156,939,971 CARE
--
0.20%
1.10%
-24.35%
2175
ZYD
$10,755.04
$0.001723
6,243,840 ZYD
--
0.20%
1.10%
37.55%
2176
CFL
$10,567.69
$0.0001148
92,026,159 CFL
--
0.20%
1.10%
0.87%
2177
XMCT
$10,539.18
$0.0001001
105,319,790 XMCT
--
<0.01%
<0.01%
<0.01%
2178
BLC
$10,535.03
$0.0003785
27,835,403 BLC
--
0.15%
41.11%
-16.89%
2179
LTCR
$10,413.48
$0.0003445
30,227,750 LTCR
--
0.20%
1.10%
0.87%
2180
COMP
$10,350.73
$0.00000019
53,731,717,830 COMP
$9.2093
8.44%
8.16%
-87.51%
2181
NZL
$10,250.88
$0.000689
14,877,885 NZL
$0.5932
0.20%
1.10%
0.87%
2182
SPK
$10,205.48
$0.001151
8,866,785 SPK
$4.9502
0.20%
-39.15%
4.06%
2183
STU
$10,084.23
$0.0001148
87,816,093 STU *
--
0.20%
1.10%
0.87%
2184
VOCO
$10,001.59
$0.00000001
999,375,710,075 VOCO
--
<0.01%
<0.01%
<0.01%
2185
ABST
$9,788.25
$0.00003404
287,557,931 ABST
$195.50
0.28%
-13.30%
0.82%
2186
CF
$9,553.77
$0.003904
2,446,961 CF
--
0.20%
1.10%
0.87%
2187
ORE
$9,416.00
$0.001837
5,124,807 ORE
--
0.20%
1.10%
0.87%
2188
QUAN
$9,136.01
$0.0002297
39,779,347 QUAN
--
0.20%
1.10%
101.74%
2189
C2
$8,985.26
$0.0001148
78,245,975 C2 *
--
0.20%
1.10%
0.87%
2190
TDS
$8,955.89
$0.0006099
14,683,321 TDS
--
0.23%
1.59%
0.85%
2191
CNT
$8,918.41
$0.0001148
77,663,826 CNT
--
0.20%
1.10%
0.87%
2192
KNT
$8,885.66
$0.00002647
335,625,000 KNT
$5.0286
0.28%
2.54%
0.82%
2193
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
$5.7831
0.00%
0.00%
0.00%
2194
BIT
$8,816.84
$0.0001069
82,497,698 BIT
$100.59
0.20%
-5.30%
212.93%
2195
BTCV
$8,687.77
$0.002192
3,963,900 BTCV
$63.89
0.20%
-35.58%
-70.79%
2196
AMS
$8,647.29
$0.0001723
50,201,886 AMS
--
0.20%
1.10%
0.87%
2197
LUNA
$8,622.04
$0.005053
1,706,429 LUNA
$264.12
300.81%
-17.62%
303.48%
2198
GALI
$8,379.85
$0.0004313
19,428,483 GALI
$22.80
1.26%
6.99%
-23.85%
2199
BUL
$8,309.27
$0.007579
1,096,353 BUL
$141.73
0.20%
-43.45%
-43.58%
2200
XMV
$7,984.76
$0.002957
2,700,000 XMV
$2,406.48
29.19%
-12.56%
18.42%
2201
STREAM
$7,973.72
$0.0005894
13,529,414 STREAM *
$55.00
-26.84%
159.44%
72.57%
2202
SHB
$7,971.62
$0.01239
643,413 SHB
$71,004.56
-0.88%
28.29%
0.43%
2203
MST
$7,962.30
$0.01263
630,343 MST
--
0.20%
1.10%
0.87%
2204
BXC
$7,926.94
$0.01321
600,147 BXC
$45,909.71
-6.31%
6.66%
-12.12%
2205
RUPX
$7,780.63
$0.0004823
16,132,310 RUPX
--
0.20%
1.10%
11.49%
2206
YUP
$7,753.62
$0.00003782
205,006,357 YUP
--
0.28%
2.54%
0.82%
2207
APR
$7,621.62
$0.0005742
13,274,195 APR
$2,392.37
0.20%
1.10%
-27.95%
2208
BTRN
$7,575.08
$0.0001148
65,965,771 BTRN
$717.40
0.20%
1.10%
0.87%
2209
ARB
$7,461.92
$0.000689
10,830,050 ARB
--
0.20%
1.10%
-24.35%
2210
RAGNA
$7,458.96
$0.0004593
16,238,639 RAGNA
$8.1913
0.20%
1.10%
-19.30%
2211
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2212
TVNT
$7,418.25
$0.003445
2,153,333 TVNT
$3,878.81
0.20%
1.10%
0.87%
2213
CALL
$7,199.47
$0.00009187
78,368,515 CALL
$131.79
0.20%
1.10%
-59.65%
2214
NYEX
$7,199.00
$0.0002297
31,345,370 NYEX
$1.9504
0.20%
1.10%
0.87%
2215
EUC
$7,129.19
$0.0005742
12,416,554 EUC
--
0.20%
1.10%
0.87%
2216
DALC
$7,004.85
$0.007005
1,000,000 DALC
--
0.20%
1.10%
0.87%
2217
QBC
$6,927.71
$0.001033
6,703,138 QBC
--
0.20%
1.10%
0.87%
2218
CFUN
$6,903.81
$0.00001608
429,429,737 CFUN *
--
0.20%
1.10%
0.87%
2219
KKC
$6,838.65
$0.0003445
19,850,906 KKC
$0.7323
0.20%
1.10%
-24.35%
2220
MEDIC
$6,770.43
$0.00002269
298,349,398 MEDIC
$13.32
0.28%
2.54%
-72.50%
2221
LBTC
$6,646.64
$0.0002297
28,940,333 LBTC
--
0.20%
1.10%
0.87%
2222
SOVE
$6,603.72
$0.0008006
8,248,099 SOVE
$15.99
-0.20%
-11.74%
-21.85%
2223
YLC
$6,582.67
$0.0002232
29,499,388 YLC
$8,073.48
0.28%
-14.79%
32.18%
2224
MRI
$6,472.51
$0.001886
3,432,003 MRI
$193.09
0.19%
2.51%
7.90%
2225
VEC2
$6,338.58
$0.0003445
18,399,311 VEC2
--
0.20%
1.10%
0.87%
2226
BECN
$6,290.47
$0.01201
523,676 BECN
$3.2298
0.20%
-16.63%
-1.39%
2227
ECHT
$6,262.01
$0.0003268
19,161,060 ECHT
--
0.28%
2.54%
0.82%
2228
XENO
$6,128.35
$0.001148
5,336,725 XENO
$0.1148
0.20%
1.10%
0.87%
2229
PAXEX
$6,053.48
$0.0003445
17,571,745 PAXEX
$0.1284
0.20%
51.65%
53.63%
2230
CCO
$6,050.32
$0.003559
1,699,999 CCO
$11.61
0.28%
32.72%
-11.25%
2231
CAB
$6,028.76
$0.0005742
10,499,996 CAB *
--
0.20%
1.10%
0.87%
2232
GEX
$5,999.02
$0.002297
2,612,051 GEX
$16.39
0.20%
1.10%
-12.29%
2233
SANDG
$5,983.01
$0.001952
3,064,800 SANDG
--
0.20%
43.23%
14.32%
2234
SCS
$5,940.00
$0.01034
574,745 SCS
--
0.20%
1.10%
0.87%
2235
XOV
$5,769.73
$0.0000416
138,683,802 XOV
$55,547.97
0.28%
2.54%
-7.58%
2236
GUESS
$5,739.89
$0.00009482
60,537,668 GUESS *
--
0.10%
1.40%
-0.16%
2237
CCT
$5,258.43
$0.0009187
5,723,973 CCT *
--
0.20%
1.10%
0.87%
2238
DLC
$5,228.78
$0.0005742
9,106,714 DLC
--
0.20%
1.10%
0.87%
2239
COAL
$5,167.51
$0.001148
4,500,000 COAL
--
0.20%
1.10%
0.87%
2240
PXI
$5,037.02
$0.0002297
21,931,815 PXI
--
0.20%
1.10%
101.74%
2241
PAYX
$4,992.36
$0.00004539
109,998,018 PAYX
$43,129.47
9.39%
-12.11%
-94.38%
2242
MILO
$4,956.20
$0.0004593
10,789,954 MILO
--
0.20%
1.10%
0.87%
2243
CXT
$4,951.16
$0.0005742
8,623,200 CXT
--
0.20%
1.10%
0.87%
2244
IMS
$4,932.27
$0.0009187
5,368,934 IMS
--
0.20%
1.10%
0.87%
2245
NAT
$4,828.10
$0.00002988
161,588,985 NAT
$4.2484
0.28%
-1.21%
-4.04%
2246
IRA
$4,737.05
$0.0002256
21,000,000 IRA
$86.23
0.42%
-89.20%
-47.71%
2247
MASH
$4,673.90
$0.0001475
31,686,740 MASH
$274.80
2.91%
8.08%
3.47%
2248
DTC
$4,560.37
$0.0001148
39,712,849 DTC
$40.85
0.20%
-49.45%
-49.56%
2249
BSC
$4,461.37
$0.0008038
5,550,102 BSC
--
0.20%
1.10%
0.87%
2250
SIG
$4,313.77
$0.00001952
220,972,801 SIG
$0.0488
0.20%
-5.04%
-34.80%
2251
CREVA
$4,178.88
$0.0001148
36,390,750 CREVA
--
0.20%
1.10%
0.87%
2252
ALLBI
$4,087.01
$0.00002297
177,953,552 ALLBI
$0.301
0.20%
102.21%
0.87%
2253
INNBCL
$4,033.80
$0.00000113
3,570,727,162 INNBCL
$110.54
0.07%
11.45%
-43.49%
2254
APC
$3,990.53
$0.000114
35,000,000 APC
$132.41
2.59%
0.38%
-5.43%
2255
ATH
$3,895.63
$0.0001148
33,924,110 ATH
$1.9244
0.20%
1.10%
-49.56%
2256
FNTB
$3,894.61
$0.001401
2,779,387 FNTB
--
0.24%
1.89%
0.84%
2257
DRAGON
$3,749.98
$0.00002991
125,379,539 DRAGON
--
0.24%
0.84%
-3.25%
2258
SONG
$3,739.59
$0.0001148
32,565,300 SONG
--
0.20%
1.10%
0.87%
2259
VIVID
$3,535.74
$0.0004593
7,697,539 VIVID
--
0.20%
1.10%
-19.30%
2260
1X2
$3,516.41
$0.000689
5,103,634 1X2
--
0.20%
1.10%
0.87%
2261
BITS
$3,478.47
$0.00000001
347,574,541,555 BITS
$6.2333
<0.01%
<0.01%
<0.01%
2262
LABX
$3,303.33
$0.008153
405,158 LABX
$143.77
-1.19%
4.03%
6.89%
2263
MNP
$3,272.29
$0.001493
2,191,996 MNP
$0.8705
0.20%
-12.38%
9.28%
2264
SIM
$3,236.86
$0.00004593
70,468,612 SIM
--
0.20%
1.10%
0.87%
2265
SONO
$3,112.30
$0.001493
2,084,823 SONO
$0.01344
0.20%
1.10%
45.70%
2266
PEX
$3,098.86
$0.001263
2,453,240 PEX
--
0.20%
1.10%
0.87%
2267
ALX
$2,983.32
$0.0001437
20,757,685 ALX
$1.8366
0.28%
5.31%
-65.49%
2268
CMT
$2,906.68
$0.00333
872,830 CMT
--
0.20%
1.10%
0.87%
2269
NUKO
$2,756.20
$0.0002297
12,000,829 NUKO
--
0.20%
1.10%
0.87%
2270
KZC
$2,747.87
$0.001757
1,563,996 KZC
$4.0561
0.20%
1.10%
-4.14%
2271
VLT
$2,612.36
$0.004708
554,855 VLT
$0.00001148
0.20%
-60.14%
-27.44%
2272
PMNT
$2,589.41
$0.00000424
611,226,584 PMNT
--
0.28%
2.54%
0.82%
2273
CYL
$2,566.98
$0.004548
564,377 CYL
$58,362.60
-6.60%
-1.27%
-11.94%
2274
NOTE
$2,553.78
$0.00001891
135,043,262 NOTE
$3.8200
0.28%
-71.35%
0.82%
2275
ICON
$2,519.11
$0.004249
592,894 ICON *
--
0.20%
1.10%
0.87%
2276
QBIC
$2,515.80
$0.0005371
4,684,176 QBIC
--
0.11%
0.59%
0.64%
2277
EVOS
$2,436.03
$0.0002297
10,606,778 EVOS
$30.47
0.20%
-49.45%
-32.75%
2278
UNIT
$2,373.84
$0.0001488
15,949,110 UNIT
$8,334.21
-0.01%
-43.33%
-94.77%
2279
WBB
$2,360.62
$0.01298
181,919 WBB
--
0.20%
1.10%
0.87%
2280
BENJI
$2,328.38
$0.0001148
20,276,099 BENJI
--
0.20%
1.10%
0.87%
2281
CNNC
$2,275.44
$0.0009187
2,476,893 CNNC
--
0.20%
1.10%
0.87%
2282
STR
$2,273.10
$0.001493
1,522,669 STR
$0.765
0.20%
1.10%
-42.99%
2283
HELP
$2,262.84
$0.09577
23,628 HELP
$12.37
-6.52%
-6.42%
-8.46%
2284
LTCU
$2,250.13
$0.002182
1,031,300 LTCU
--
0.20%
13.00%
12.74%
2285
DIN
$2,157.80
$0.0002412
8,947,929 DIN
$1.0343
0.20%
32.70%
323.66%
2286
STO
$2,110.42
$0.00000756
278,998,364 STO
--
0.28%
2.54%
0.82%
2287
IBANK
$2,079.10
$0.0004593
4,526,324 IBANK
--
0.20%
1.10%
0.87%
2288
PLNC
$1,962.46
$0.0001148
17,089,600 PLNC
--
0.20%
1.10%
0.87%
2289
ICT
$1,933.05
$0.00000378
511,099,276 ICT
--
0.28%
2.54%
0.82%
2290
VOLT
$1,904.87
$0.0001148
16,588,056 VOLT
--
0.20%
1.10%
0.87%
2291
SLV
$1,839.69
$0.00001226
150,009,999 SLV *
$408.35
0.08%
3.96%
-0.12%
2292
NANOX
$1,572.78
$20,095.87
0 NANOX
--
0.20%
1.10%
9.65%
2293
DASHG
$1,558.75
$0.0006775
2,300,683 DASHG
$14.07
0.20%
-3.79%
16.69%
2294
P2PX
$1,483.43
$0.00003404
43,579,999 P2PX
$7.4437
0.28%
31.83%
-9.26%
2295
DOLLAR
$1,471.42
$0.0426
34,538 DOLLAR
$240.88
-66.33%
-2.32%
-2.80%
2296
AAA
$1,294.53
$0.00008578
15,090,818 AAA
--
0.23%
1.57%
0.85%
2297
ELD
$1,290.67
$0.000331
3,899,312 ELD
$509.63
0.25%
-7.13%
1.10%
2298
SOCC
$1,207.87
$0.0001148
10,518,425 SOCC
--
0.20%
1.10%
-15.43%
2299
OROX
$1,167.33
$0.0002113
5,525,108 OROX
--
0.24%
1.75%
0.85%
2300
MOX
$1,154.65
$0.0002297
5,027,488 MOX
--
0.20%
1.10%
-32.75%
2301
CONX
$1,111.07
$0.001493
744,266 CONX
--
0.20%
31.43%
-12.58%
2302
THAR
$1,039.14
$0.001331
780,537 THAR
--
0.28%
2.54%
0.82%
2303
LTK
$938.39
$0.00000001
93,798,013,228 LTK
$0.8562
<0.01%
-0.01%
0.00%
2304
PONZI
$692.18
$0.0008038
861,099 PONZI
--
0.20%
1.10%
-11.74%
2305
INNBC
$548.26
$0.00000509
107,802,983 INNBC *
$13,221.93
0.06%
0.88%
-37.12%
2306
FLT
$423.14
$0.00000013
3,350,000,000 FLT
$9,482.11
0.10%
0.16%
-83.96%
2307
NBXC
$422.24
$0.002182
193,524 NBXC
$9.5156
5.77%
1.10%
47.43%
2308
ARGUS
$395.60
$0.0003445
1,148,324 ARGUS
--
0.20%
1.10%
0.87%
2309
BENZ
$386.75
$0.0000649
5,958,969 BENZ
$286.79
0.22%
5.65%
-11.97%
2310
WXC
$355.98
$0.00001148
31,000,000 WXC
$0.046
0.20%
1.10%
0.87%
2311
QNO
$246.93
$0.0002297
1,075,172 QNO
$0.04593
0.20%
1.10%
-32.75%
2312
DTEM
$147.23
$0.00002297
6,410,512 DTEM
--
0.20%
1.10%
0.87%
2313
HMC
$128.90
$0.0002297
561,235 HMC
--
0.20%
1.10%
0.87%
2314
WETH
--
$377.66
? WETH
$110,233,312.75
0.23%
2.57%
1.06%
2315
BTCV
--
$100.37
? BTCV
$28,607,580.48
-1.98%
7.44%
-0.36%
2316
CDAI
--
$0.02086
? CDAI *
$19,752,726.13
-0.05%
-0.07%
<0.01%
2317
ETH3L
--
$2.2137
? ETH3L
$12,585,770.58
0.25%
-3.17%
303.83%
2318
FAIR
--
$0.005534
? FAIR
$12,052,900.42
-0.18%
0.19%
-16.96%
2319
KLAY
--
$0.4959
? KLAY
$8,869,182.75
1.65%
13.08%
2.25%
2320
GOF
--
$0.6235
? GOF
$8,125,891.19
-2.57%
4.26%
-27.64%
2321
GBPX
--
$1.2901
? GBPX
$7,269,813.58
-0.37%
0.00%
-1.01%
2322
ETH3S
--
$2.3626
? ETH3S
$6,747,366.87
-0.37%
-40.25%
141.66%
2323
WGRT
--
$0.01003
? WGRT *
$6,609,748.25
0.91%
2.61%
-19.88%
2324
BKK
--
$0.1077
? BKK
$6,499,885.07
3.61%
6.93%
9.64%
2325
OM
--
$0.1096
? OM *
$6,161,860.20
1.09%
-19.46%
-17.77%
2326
RFUEL
--
$0.0797
? RFUEL *
$6,126,629.43
1.01%
-0.94%
-16.80%
2327
UFC
--
$0.07922
? UFC
$5,721,806.00
0.50%
-15.73%
3.52%
2328
GST
--
$0.3415
? GST
$5,470,746.73
-0.15%
0.10%
-1.07%
2329
PEARL
--
$187.47
? PEARL
$4,811,994.11
-0.38%
0.75%
-21.68%
2330
VD
--
$0.01286
? VD
$4,240,316.85
-8.31%
9.15%
-0.39%
2331
ONG
--
$0.1213
? ONG
$4,154,635.71
-0.49%
-1.53%
-4.60%
2332
BEC
--
$13.16
? BEC
$4,124,567.47
1.42%
-2.05%
15.98%
2333
VELO
--
$1.0310
? VELO
$3,836,687.89
0.02%
1.21%
39.38%
2334
BTC3L
--
$1.7202
? BTC3L
$3,762,179.42
2.77%
-14.00%
176.68%
2335
YAMV2
--
$9.1638
? YAMV2 *
$3,724,560.44
0.05%
7.04%
-17.47%
2336
AOS
--
$0.06324
? AOS
$3,608,857.45
0.14%
-2.07%
5.22%
2337
ASTA
--
$0.05497
? ASTA
$3,585,698.24
-0.10%
-2.99%
-35.75%
2338
LINKDOWN
--
$0.3603
? LINKDOWN
$3,458,993.22
-1.09%
-5.25%
-5.75%
2339
NU
--
$0.1682
? NU
$3,415,280.39
3.02%
-13.12%
0.00%
2340
EURX
--
$1.1692
? EURX
$2,924,871.41
-0.39%
0.00%
-1.06%
2341
BTC3S
--
$2.2482
? BTC3S
$2,887,066.38
0.07%
-7.61%
100.18%
2342
CTC
--
$0.01044
? CTC
$2,840,320.99
102.85%
-29.73%
705.24%
2343
imBTC
--
$11,467.98
? imBTC
$2,829,632.63
0.11%
0.97%
0.83%
2344
ALPHA
--
$0.03754
? ALPHA *
$2,717,737.04
0.18%
-6.11%
-13.38%
2345
TKX
--
$1.5012
? TKX *
$2,508,694.98
0.02%
2.07%
-0.69%
2346
AT
--
$0.01031
? AT
$2,477,035.22
<0.01%
0.99%
-3.73%
2347
BBC
--
$1.5979
? BBC
$2,383,624.00
<0.01%
-2.95%
8.54%
2348
DT
--
$1.1615
? DT
$2,324,829.08
-0.33%
1.27%
-0.88%
2349
BCR
--
$1,915.96
? BCR
$2,305,935.63
0.12%
0.93%
-0.29%
2350
TCFX
--
$7.6386
? TCFX
$2,265,059.35
0.56%
-2.41%
6.73%
2351
CUSDC
--
$0.02121
? CUSDC *
$2,260,713.61
0.01%
<0.01%
-0.01%
2352
KOMP
--
$108.05
? KOMP
$2,110,890.70
0.79%
0.28%
31.88%
2353
SAFE2
--
$125.19
? SAFE2
$2,054,632.28
-5.67%
-11.93%
-57.07%
2354
CPI
--
$80.70
? CPI
$2,046,620.16
-1.40%
0.68%
-8.81%
2355
TRIX
--
$8.8913
? TRIX
$1,904,641.02
0.64%
5.64%
-63.28%
2356
LINKUP
--
$9.0271
? LINKUP
$1,873,257.80
0.45%
4.89%
2.27%
2357
BCB
--
$1.0217
? BCB
$1,828,752.70
<0.01%
0.46%
-2.94%
2358
THC
--
$1.0761
? THC
$1,788,013.50
-0.80%
-5.10%
16.00%
2359
JFI
--
$98.18
? JFI
$1,771,435.52
0.60%
7.46%
-24.24%
2360
ETF
--
$1.1002
? ETF
$1,754,925.86
0.27%
1.55%
1.39%
2361
QBZ
--
$0.01463
? QBZ
$1,745,118.95
-2.40%
-0.83%
47.54%
2362
TAI
--
$0.5512
? TAI
$1,725,778.73
1.49%
-2.30%
-25.31%
2363
VARC
--
$0.001305
? VARC
$1,718,490.03
-1.33%
-1.32%
-13.26%
2364
USDF
--
$1.0006
? USDF
$1,680,410.28
-0.01%
<0.01%
0.00%
2365
UBU
--
$0.02592
? UBU
$1,631,445.13
0.20%
0.94%
-2.48%
2366
XANK
--
$0.06057
? XANK
$1,616,920.42
0.28%
-0.75%
3.22%
2367
HAPY
--
$0.01627
? HAPY
$1,579,730.33
-3.05%
5.44%
362.40%
2368
KVI
--
$0.004089
? KVI
$1,577,946.83
2.77%
-5.65%
-35.39%
2369
NBS
--
$0.006285
? NBS
$1,510,237.72
-0.86%
-1.74%
-12.62%
2370
TOPB
--
$0.007632
? TOPB
$1,493,082.73
0.75%
2.07%
1.80%
2371
MNR
--
$0.004702
? MNR
$1,484,642.26
0.03%
-0.94%
-20.46%
2372
LMCH
--
$0.1842
? LMCH
$1,465,245.63
-0.90%
-2.77%
21.45%
2373
MCH
--
$0.09053
? MCH
$1,457,430.97
1.12%
0.55%
-9.92%
2374
MDM
--
$0.4391
? MDM
$1,425,677.64
0.19%
-0.59%
0.63%
2375
JT
--
$0.1065
? JT
$1,385,327.02
-0.91%
1.95%
-2.05%
2376
DXD
--
$169.58
? DXD *
$1,379,060.58
-2.17%
-3.19%
18.14%
2377
LBXC
--
$0.00279
? LBXC
$1,367,736.80
0.18%
0.68%
-6.07%
2378
BID
--
$0.02385
? BID
$1,343,596.11
-1.40%
-1.01%
-14.69%
2379
VINCI
--
$1.5542
? VINCI
$1,329,908.92
0.80%
2.90%
4.73%
2380
FNB
--
$0.8729
? FNB
$1,277,074.48
0.26%
0.87%
0.89%
2381
ETHDOWN
--
$1.9876
? ETHDOWN
$1,252,097.02
-1.39%
-7.19%
-4.05%
2382
UENC
--
$1.4255
? UENC
$1,239,212.91
0.06%
1.31%
0.95%
2383
FOCV
--
$0.007803
? FOCV
$1,235,081.77
-0.29%
-9.99%
-36.25%
2384
YO
--
$1,423.54
? YO
$1,191,183.69
-5.12%
0.79%
-10.85%
2385
XUC
--
$1.4002
? XUC
$1,184,156.60
-0.72%
-0.07%
1.44%
2386
HYBN
--
$0.1276
? HYBN
$1,109,924.00
8.28%
20.01%
598.20%
2387
YTA
--
$0.03341
? YTA
$1,054,107.17
-0.18%
-0.40%
0.48%
2388
HBC
--
$0.06029
? HBC
$1,053,840.45
-2.91%
-3.92%
-17.17%
2389
YELD
--
$143.18
? YELD
$1,052,623.65
-0.71%
18.11%
83.30%
2390
FF1
--
$2.8372
? FF1
$1,016,123.07
-0.07%
-0.06%
-2.74%
2391
BKS
--
$2.0352
? BKS
$976,331.30
0.22%
1.27%
10.65%
2392
SOC
--
$0.01746
? SOC
$961,235.61
-0.82%
1.66%
3.21%
2393
GOM2
--
$0.0154
? GOM2
$940,629.05
0.76%
4.64%
-32.10%
2394
HUP
--
$0.0276
? HUP
$908,153.84
-1.24%
0.49%
44.13%
2395
LIEN
--
$32.72
? LIEN
$907,998.34
0.63%
-1.76%
-16.23%
2396
FEX
--
$0.05982
? FEX
$900,963.32
-10.76%
-13.02%
2.30%
2397
MOV
--
$0.007792
? MOV
$887,109.62
-0.01%
-7.86%
-9.62%
2398
NDN
--
$0.006861
? NDN
$877,055.33
0.08%
-0.66%
-11.19%
2399
LIBFX
--
$55.83
? LIBFX
$855,787.00
<0.01%
3.34%
-13.13%
2400
KLP
--
$0.2447
? KLP *
$853,304.23
-0.03%
11.34%
-21.78%