18/10/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$212,766,341,397.05	$11,483.36	18,528,231 BTC	$18,283,314,340.34	0.20%	1.10%	0.87%
2	ETH Ethereum	ETH	$42,809,053,930.53	$378.21	113,187,476 ETH	$11,047,103,109.42	0.28%	2.54%	0.82%
3	USDT Tether	USDT	$16,382,292,419.37	$1.0008	16,369,460,603 USDT *	$29,893,695,719.25	<0.01%	<0.01%	<0.01%
4	XRP XRP	XRP	$10,964,559,015.79	$0.2422	45,266,091,298 XRP *	$1,238,720,801.76	0.18%	0.54%	-5.28%
5	BCH Bitcoin Cash	BCH	$4,635,633,151.81	$249.81	18,556,475 BCH	$1,693,057,793.05	0.15%	1.42%	4.23%
6	BNB Binance Coin	BNB	$4,427,436,309.50	$30.66	144,406,561 BNB *	$440,840,685.16	0.08%	1.36%	7.37%
7	LINK Chainlink	LINK	$4,238,141,501.89	$10.88	389,509,556 LINK *	$762,577,601.63	0.35%	2.14%	0.31%
8	DOT Polkadot	DOT	$3,499,821,171.10	$4.1047	852,647,705 DOT *	$204,108,300.39	0.49%	3.46%	-3.70%
9	ADA Cardano	ADA	$3,341,113,201.23	$0.1074	31,112,484,646 ADA	$432,851,134.58	0.17%	1.21%	0.80%
10	LTC Litecoin	LTC	$3,131,333,477.64	$47.62	65,757,315 LTC	$2,636,565,895.07	0.12%	1.20%	-6.13%
11	BSV Bitcoin SV	BSV	$2,975,705,375.31	$160.37	18,554,920 BSV	$444,378,906.56	0.04%	0.61%	-6.78%
12	USDC USD Coin	USDC	$2,809,293,965.20	$1.0004	2,808,083,421 USDC *	$307,862,057.61	0.01%	0.00%	-0.03%
13	CRO Crypto.com Coin	CRO	$2,538,525,320.08	$0.1211	20,960,730,594 CRO *	$83,167,700.00	-0.07%	-9.39%	-21.44%
14	EOS EOS	EOS	$2,395,970,786.03	$2.5563	937,270,545 EOS *	$1,564,431,084.55	0.24%	0.84%	-4.08%
15	XMR Monero	XMR	$2,193,241,718.62	$123.63	17,740,941 XMR	$629,206,956.73	0.50%	2.99%	-1.82%
16	TRX TRON	TRX	$1,858,579,869.16	$0.02594	71,659,657,369 TRX *	$741,735,959.74	0.27%	0.74%	-2.01%
17	XTZ Tezos	XTZ	$1,722,682,121.77	$2.3027	748,126,477 XTZ *	$91,695,525.43	0.09%	1.79%	0.65%
18	XLM Stellar	XLM	$1,659,346,828.72	$0.07955	20,858,997,273 XLM *	$165,059,604.45	0.11%	-2.89%	3.01%
19	WBTC Wrapped Bitcoin	WBTC	$1,311,976,195.04	$11,486.04	114,224 WBTC *	$26,674,474.19	0.37%	1.10%	0.94%
20	NEO Neo	NEO	$1,228,205,517.78	$17.41	70,538,831 NEO *	$324,662,590.03	0.20%	0.97%	-2.30%
21	LEO UNUS SED LEO	LEO	$1,201,985,022.08	$1.2026	999,498,893 LEO *	$6,825,651.10	0.17%	0.85%	1.58%
22	ATOM Cosmos	ATOM	$1,181,468,153.63	$5.7638	204,980,151 ATOM *	$180,946,252.44	-0.04%	5.46%	-5.20%
23	XEM NEM	XEM	$1,022,419,439.66	$0.1136	8,999,999,999 XEM *	$16,884,597.45	0.34%	-0.18%	-6.20%
24	DAI Dai	DAI	$951,379,726.51	$1.0067	945,058,266 DAI *	$61,431,309.60	-0.05%	-0.08%	-0.06%
25	HT Huobi Token	HT	$915,061,016.03	$4.4197	207,039,130 HT *	$130,572,445.48	0.36%	2.02%	-5.86%
26	MIOTA IOTA	MIOTA	$758,808,003.11	$0.273	2,779,530,283 MIOTA *	$4,006,836.04	<0.01%	1.10%	-11.12%
27	VET VeChain	VET	$748,143,644.33	$0.01163	64,315,576,989 VET *	$113,452,509.93	0.52%	5.76%	1.62%
28	FIL Filecoin	FIL	$743,658,188.91	$32.44	22,923,385 FIL	$113,244,527.49	0.61%	-22.72%	22.53%
29	BUSD Binance USD	BUSD	$730,039,218.95	$1.0001	729,966,222 BUSD *	$189,091,649.16	0.00%	0.00%	0.00%
30	UNI Uniswap	UNI	$689,069,742.73	$3.2669	210,927,306 UNI *	$270,238,696.63	4.09%	8.87%	-3.55%
31	ZEC Zcash	ZEC	$687,270,474.16	$66.42	10,346,919 ZEC	$637,632,615.95	0.24%	5.54%	-9.39%
32	THETA THETA	THETA	$671,182,753.40	$0.6712	1,000,000,000 THETA *	$36,556,376.43	0.74%	7.09%	-9.76%
33	DASH Dash	DASH	$656,939,864.76	$67.17	9,780,220 DASH	$398,514,144.11	-0.10%	-0.04%	-6.49%
34	ETC Ethereum Classic	ETC	$607,473,580.72	$5.2227	116,313,299 ETC	$617,839,279.06	0.02%	0.63%	-3.95%
35	MKR Maker	MKR	$570,189,330.60	$568.40	1,003,154 MKR *	$20,092,897.57	0.21%	2.97%	-1.44%
36	UMA UMA	UMA	$506,529,837.49	$9.1498	55,359,617 UMA *	$43,848,083.42	1.76%	22.66%	4.77%
37	OMG OMG Network	OMG	$477,720,777.71	$3.4063	140,245,398 OMG *	$97,022,347.06	0.84%	4.42%	-6.73%
38	YFI yearn.finance	YFI	$459,661,744.30	$15,338.57	29,968 YFI *	$2,521,551,728.75	1.71%	8.67%	-9.43%
39	ABBC ABBC Coin	ABBC	$451,115,125.72	$0.6445	699,954,150 ABBC	$39,431,484.34	0.14%	0.78%	79.55%
40	ONT Ontology	ONT	$441,034,089.03	$0.5686	775,584,099 ONT *	$107,927,394.26	-0.11%	-0.57%	-5.18%
41	AAVE Aave	AAVE	$435,220,441.60	$40.75	10,681,050 AAVE	$40,441,163.46	1.23%	-1.50%	-17.95%
42	COMP Compound	COMP	$425,688,340.04	$105.20	4,046,631 COMP *	$56,898,162.52	0.30%	1.56%	-9.12%
43	SNX Synthetix Network Token	SNX	$414,217,134.60	$3.9630	104,521,771 SNX *	$22,454,427.09	0.80%	-0.18%	-5.07%
44	ALGO Algorand	ALGO	$345,198,591.21	$0.3163	1,091,509,900 ALGO	$103,439,389.06	1.67%	1.20%	-4.80%
45	FTT FTX Token	FTT	$340,149,883.49	$3.6053	94,346,958 FTT *	$1,428,632.32	0.08%	1.38%	2.04%
46	BTT BitTorrent	BTT	$339,392,492.87	$0.0003428	989,960,687,486 BTT *	$61,830,568.27	0.75%	2.28%	-1.29%
47	DOGE Dogecoin	DOGE	$328,102,527.04	$0.002586	126,852,539,838 DOGE	$72,298,803.00	-0.34%	0.21%	-3.26%
48	BAT Basic Attention Token	BAT	$317,988,900.64	$0.2139	1,486,368,945 BAT *	$577,566,040.38	-0.05%	-0.39%	-3.48%
49	WAVES Waves	WAVES	$317,427,676.48	$3.0704	103,382,356 WAVES *	$60,947,394.92	-0.67%	-3.75%	25.65%
50	DGB DigiByte	DGB	$314,202,224.68	$0.02295	13,689,480,987 DGB	$5,269,490.78	-0.41%	-0.10%	-8.75%
51	REN Ren	REN	$306,681,944.62	$0.3467	884,532,525 REN *	$68,629,807.87	-0.71%	-0.25%	-18.21%
52	CEL Celsius	CEL	$293,507,257.80	$1.2288	238,863,520 CEL	$3,189,250.12	-0.29%	-2.36%	-5.87%
53	ZRX 0x	ZRX	$289,637,099.09	$0.3893	743,937,911 ZRX *	$41,426,023.66	0.03%	1.35%	-0.41%
54	OKB OKB	OKB	$287,627,936.15	$4.7938	60,000,000 OKB *	$79,305,278.05	-0.02%	7.77%	-21.57%
55	HEDG HedgeTrade	HEDG	$280,767,408.62	$0.8277	339,231,468 HEDG *	$605,810.45	6.18%	-2.93%	-13.21%
56	TUSD TrueUSD	TUSD	$274,419,463.98	$1.0004	274,300,017 TUSD *	$52,278,666.33	<0.01%	-0.01%	0.00%
57	KSM Kusama	KSM	$262,576,369.69	$31.00	8,470,098 KSM *	$20,206,060.78	-0.45%	5.62%	6.65%
58	CELO Celo	CELO	$260,676,372.50	$2.0947	124,447,717 CELO	$2,388,858.63	-0.04%	3.18%	-2.85%
59	HUSD HUSD	HUSD	$254,816,776.20	$1.0007	254,636,126 HUSD *	$28,838,461.18	<0.01%	0.05%	0.05%
60	PAX Paxos Standard	PAX	$244,648,779.08	$0.9988	244,951,954 PAX *	$199,175,340.38	-0.20%	-0.39%	-0.02%
61	ICX ICON	ICX	$220,337,885.72	$0.3855	571,614,890 ICX *	$8,785,770.70	1.07%	0.70%	-2.68%
62	QTUM Qtum	QTUM	$215,833,279.85	$2.2172	97,343,568 QTUM *	$139,211,578.49	0.50%	1.57%	-5.88%
63	LRC Loopring	LRC	$199,240,897.85	$0.174	1,145,389,078 LRC *	$61,369,768.17	-0.41%	2.26%	-10.59%
64	EWT Energy Web Token	EWT	$195,665,417.75	$6.5087	30,062,138 EWT *	$339,879.36	-0.68%	-0.58%	-11.85%
65	ZIL Zilliqa	ZIL	$194,831,459.24	$0.01844	10,565,984,793 ZIL	$20,027,930.95	0.56%	2.08%	-10.62%
66	HBAR Hedera Hashgraph	HBAR	$190,201,476.42	$0.03274	5,809,887,305 HBAR *	$18,627,241.52	0.06%	0.84%	-3.93%
67	KNC Kyber Network	KNC	$185,463,576.33	$0.935	198,348,318 KNC *	$21,885,934.94	0.94%	1.35%	-2.46%
68	NXM NXM	NXM	$168,932,927.02	$30.85	5,475,880 NXM *	$11,121,772.90	0.27%	2.02%	-8.26%
69	NEAR NEAR Protocol	NEAR	$152,435,243.62	$0.8717	174,876,443 NEAR *	$14,376,472.53	0.98%	7.86%	0.00%
70	OCEAN Ocean Protocol	OCEAN	$151,727,150.34	$0.3802	399,026,847 OCEAN *	$5,548,382.17	0.74%	9.61%	24.01%
71	DCR Decred	DCR	$147,567,047.79	$12.12	12,177,304 DCR	$2,756,049.67	0.42%	-2.39%	-1.37%
72	REP Augur	REP	$144,891,765.06	$13.17	11,000,000 REP *	$6,498,302.29	0.56%	-0.26%	-4.99%
73	LSK Lisk	LSK	$139,056,914.93	$1.1014	126,251,729 LSK *	$2,807,263.01	0.03%	2.48%	-6.40%
74	BTG Bitcoin Gold	BTG	$135,697,002.59	$7.7479	17,513,924 BTG	$3,040,002.75	0.19%	0.28%	-6.09%
75	QNT Quant	QNT	$134,729,481.75	$11.16	12,072,738 QNT *	$2,393,277.20	0.05%	7.05%	10.04%
76	BAND Band Protocol	BAND	$132,931,424.67	$6.4863	20,494,033 BAND *	$44,234,947.30	0.92%	5.57%	-6.75%
77	TMTG The Midas Touch Gold	TMTG	$132,897,533.67	$0.02164	6,141,253,713 TMTG	$5,154,627.05	1.18%	-1.46%	-0.27%
78	SC Siacoin	SC	$132,389,246.88	$0.002944	44,962,582,992 SC	$1,247,162.85	-0.01%	2.12%	-9.53%
79	ANT Aragon	ANT	$131,296,046.04	$3.3148	39,609,523 ANT *	$8,957,206.16	0.33%	2.45%	-13.95%
80	CVT CyberVein	CVT	$124,895,417.20	$0.1178	1,060,404,496 CVT	$179,096.01	0.10%	-0.46%	0.40%
81	ENJ Enjin Coin	ENJ	$124,145,620.06	$0.1508	823,130,411 ENJ *	$2,766,775.85	0.24%	1.43%	-5.20%
82	LUNA Terra	LUNA	$121,258,692.05	$0.3137	386,576,623 LUNA *	$1,056,351.99	0.04%	-0.97%	-2.36%
83	REV Revain	REV	$120,642,765.51	$0.0105	11,484,410,729 REV *	$370,267.71	-0.63%	0.39%	0.49%
84	ZB ZB Token	ZB	$116,083,846.24	$0.2506	463,288,810 ZB *	$7,963,131.16	0.11%	-1.47%	-6.64%
85	MANA Decentraland	MANA	$113,409,916.39	$0.07642	1,484,086,034 MANA *	$10,901,466.68	-0.08%	3.33%	-2.45%
86	STX Blockstack	STX	$110,661,281.94	$0.1697	652,288,448 STX	$541,162.94	0.04%	-0.05%	4.84%
87	RSR Reserve Rights	RSR	$110,048,545.20	$0.01177	9,349,999,000 RSR *	$40,162,645.57	-2.37%	14.19%	30.26%
88	NANO Nano	NANO	$109,481,908.90	$0.8216	133,248,297 NANO *	$4,487,706.53	0.16%	0.68%	-1.34%
89	AR Arweave	AR	$109,368,727.45	$3.2750	33,394,701 AR *	$3,250,962.31	-0.01%	2.61%	-31.70%
90	AMPL Ampleforth	AMPL	$106,369,186.91	$0.9863	107,843,533 AMPL *	$6,588,052.97	-0.86%	-19.47%	20.51%
91	EGLD Elrond	EGLD	$104,165,980.10	$7.5975	13,710,605 EGLD	$3,319,943.36	0.15%	-0.20%	-6.99%
92	NMR Numeraire	NMR	$102,329,308.54	$28.83	3,549,850 NMR *	$2,751,409.70	-0.36%	0.81%	-0.24%
93	SOL Solana	SOL	$101,343,216.66	$2.2143	45,768,283 SOL *	$6,294,162.17	1.61%	0.56%	-8.75%
94	AVAX Avalanche	AVAX	$100,843,508.97	$4.1161	24,500,000 AVAX	$3,717,530.72	-0.25%	-1.91%	0.49%
95	SUSHI SushiSwap	SUSHI	$100,392,403.20	$0.7131	140,779,501 SUSHI *	$31,253,784.38	1.36%	7.49%	-6.17%
96	BCD Bitcoin Diamond	BCD	$96,885,657.78	$0.5195	186,492,898 BCD	$1,931,923.99	-0.01%	-0.07%	-4.33%
97	GNT Golem	GNT	$94,668,761.49	$0.09556	990,670,000 GNT *	$2,670,463.39	-3.32%	0.32%	-1.51%
98	SXP Swipe	SXP	$93,836,108.82	$1.2224	76,766,934 SXP *	$27,733,654.50	0.20%	1.01%	-6.46%
99	RVN Ravencoin	RVN	$93,564,720.72	$0.01273	7,348,715,000 RVN	$3,762,415.90	0.13%	-0.05%	-9.66%
100	BAL Balancer	BAL	$92,960,181.94	$13.39	6,943,831 BAL *	$26,129,841.63	1.23%	-0.85%	-10.04%
101	OXT Orchid	OXT	$90,936,313.09	$0.2474	367,584,352 OXT	$2,501,943.31	0.71%	0.78%	-7.62%
102	RUNE THORChain	RUNE	$90,450,837.53	$0.5709	158,432,088 RUNE *	$6,717,111.59	0.40%	13.40%	6.00%
103	CKB Nervos Network	CKB	$90,231,719.63	$0.004259	21,184,438,329 CKB	$7,461,482.44	0.39%	-1.34%	-10.61%
104	STORJ Storj	STORJ	$88,732,287.04	$0.4463	198,803,305 STORJ *	$16,790,151.81	0.50%	2.84%	-24.39%
105	DX DxChain Token	DX	$87,830,563.30	$0.001757	50,000,000,000 DX *	$69,137.11	-0.58%	-3.14%	-12.15%
106	BTM Bytom	BTM	$85,959,419.51	$0.06216	1,382,770,319 BTM	$13,009,390.21	0.70%	0.50%	-5.40%
107	VLX Velas	VLX	$85,457,274.82	$0.04059	2,105,193,397 VLX	$3,070,825.56	-0.06%	-15.94%	-19.43%
108	IOST IOST	IOST	$84,429,115.16	$0.005541	15,236,811,538 IOST *	$17,863,940.35	0.08%	0.37%	-6.81%
109	NEXO Nexo	NEXO	$82,447,436.41	$0.1472	560,000,011 NEXO *	$6,557,117.79	-0.36%	6.03%	13.35%
110	MONA MonaCoin	MONA	$81,934,960.12	$1.2465	65,729,675 MONA	$489,486.35	1.13%	1.47%	0.03%
111	SNT Status	SNT	$81,881,140.59	$0.02359	3,470,483,788 SNT *	$5,000,469.48	0.44%	0.41%	-6.83%
112	HOT Holo	HOT	$81,795,024.43	$0.0004909	166,622,505,030 HOT *	$3,713,221.74	-1.59%	1.79%	-2.07%
113	YFII DFI.Money	YFII	$78,537,055.78	$2,034.85	38,596 YFII *	$157,412,074.23	1.97%	7.66%	-7.46%
114	BNT Bancor	BNT	$78,296,644.64	$1.1301	69,284,667 BNT *	$46,528,972.41	0.21%	1.90%	1.09%
115	KCS KuCoin Shares	KCS	$73,928,657.70	$0.9158	80,728,394 KCS *	$7,840,762.79	0.14%	1.03%	5.94%
116	XVG Verge	XVG	$72,801,243.54	$0.004445	16,379,270,943 XVG	$1,148,649.89	0.42%	3.08%	1.71%
117	RLC iExec RLC	RLC	$72,289,647.56	$0.9028	80,070,793 RLC *	$2,883,090.84	0.26%	3.58%	-2.46%
118	DIVI Divi	DIVI	$72,232,822.50	$0.03671	1,967,394,208 DIVI	$245,234.15	-0.31%	-0.55%	-10.30%
119	CHSB SwissBorg	CHSB	$69,338,189.33	$0.07509	923,438,697 CHSB *	$178,933.32	-2.24%	-0.29%	-7.79%
120	KAVA Kava.io	KAVA	$68,838,732.96	$2.0558	33,485,395 KAVA *	$6,524,627.69	0.24%	0.91%	-19.16%
121	PAXG PAX Gold	PAXG	$67,213,841.73	$1,896.73	35,437 PAXG	$977,346.87	-0.14%	0.18%	-1.61%
122	KMD Komodo	KMD	$66,034,096.64	$0.5392	122,460,630 KMD	$2,216,669.24	-0.19%	1.57%	-4.50%
123	HNT Helium	HNT	$65,007,305.72	$1.2483	52,077,156 HNT	$2,240,006.46	-0.15%	6.34%	-8.42%
124	MATIC Matic Network	MATIC	$64,917,527.73	$0.01689	3,844,192,768 MATIC *	$4,780,010.68	0.26%	0.87%	-5.42%
125	SRM Serum	SRM	$64,749,904.22	$1.2950	50,000,000 SRM *	$24,626,243.47	0.22%	0.73%	0.19%
126	HIVE Hive	HIVE	$62,440,493.41	$0.1538	405,918,561 HIVE	$1,891,935.74	-0.12%	2.10%	-10.20%
127	ZEN Horizen	ZEN	$61,439,569.38	$5.9947	10,248,938 ZEN	$5,731,694.37	0.18%	0.10%	-13.84%
128	PNT Penta	PNT	$61,266,794.29	$0.002915	21,014,319,521 PNT	$126,135.87	3.73%	3.42%	5.85%
129	STEEM Steem	STEEM	$61,026,914.55	$0.1567	389,515,332 STEEM *	$2,408,394.13	-0.24%	-0.32%	-7.13%
130	JST JUST	JST	$58,996,575.07	$0.0261	2,260,326,706 JST *	$35,795,571.53	0.59%	0.75%	-9.53%
131	HYN Hyperion	HYN	$57,763,264.45	$0.1824	316,765,917 HYN *	$822,436.97	-0.45%	0.64%	2.89%
132	UTK Utrust	UTK	$57,672,924.71	$0.1282	450,000,000 UTK *	$2,117,812.46	-0.22%	2.90%	-4.94%
133	IRIS IRISnet	IRIS	$57,392,082.33	$0.06687	858,321,377 IRIS	$3,966,635.37	-0.13%	4.11%	-1.85%
134	MCO MCO	MCO	$56,971,749.80	$3.6072	15,793,831 MCO *	$1,505,477.14	0.05%	-4.44%	-15.05%
135	IOTX IoTeX	IOTX	$55,918,675.61	$0.005744	9,734,304,443 IOTX *	$4,108,871.69	-1.35%	-1.65%	-16.25%
136	FTM Fantom	FTM	$55,754,555.95	$0.02615	2,132,042,376 FTM *	$5,416,057.57	0.24%	0.51%	-19.97%
137	BTS BitShares	BTS	$55,684,104.36	$0.01858	2,997,470,000 BTS *	$4,708,896.56	-0.23%	-1.37%	-7.27%
138	RIF RSK Infrastructure Framework	RIF	$55,387,991.11	$0.08442	656,073,345 RIF *	$304,548.44	-0.79%	-7.70%	-6.47%
139	TOMO TomoChain	TOMO	$54,120,390.76	$0.7136	75,846,525 TOMO	$4,449,065.77	0.81%	3.76%	-2.40%
140	WAXP WAX	WAXP	$53,836,566.72	$0.03863	1,393,683,165 WAXP *	$207,234.33	-0.10%	-0.75%	-5.71%
141	ETN Electroneum	ETN	$53,190,118.08	$0.005213	10,203,737,505 ETN	$635,845.34	0.04%	0.60%	-2.45%
142	CHZ Chiliz	CHZ	$52,812,838.52	$0.01073	4,920,737,861 CHZ *	$3,949,867.57	-0.09%	1.06%	-3.69%
143	UQC Uquid Coin	UQC	$52,324,234.91	$5.2324	10,000,000 UQC *	$7,691,062.78	-0.17%	2.04%	1.64%
144	ELF aelf	ELF	$50,971,614.10	$0.09362	544,480,200 ELF *	$5,174,064.32	0.24%	0.02%	-4.06%
145	ANKR Ankr	ANKR	$50,652,502.27	$0.008689	5,829,566,044 ANKR *	$15,282,437.31	0.44%	8.43%	29.60%
146	TFUEL Theta Fuel	TFUEL	$48,719,581.60	$0.009817	4,962,631,792 TFUEL *	$1,179,439.55	-0.21%	1.93%	-0.34%
147	ARDR Ardor	ARDR	$48,496,375.29	$0.04854	998,999,495 ARDR *	$2,007,575.32	0.99%	0.81%	-9.35%
148	HC HyperCash	HC	$47,967,568.20	$1.0695	44,851,741 HC	$9,438,074.72	0.29%	0.49%	-6.24%
149	GNO Gnosis	GNO	$47,580,371.85	$43.08	1,104,590 GNO *	$514,016.75	0.21%	2.40%	2.12%
150	APM apM Coin	APM	$47,536,031.51	$0.1314	361,875,000 APM	$8,607,059.06	-0.20%	7.58%	78.34%
151	NRG Energi	NRG	$47,452,438.54	$1.3771	34,457,264 NRG	$1,585,143.76	-0.64%	-3.73%	-4.52%
152	CRV Curve DAO Token	CRV	$47,183,766.75	$0.4569	103,280,286 CRV *	$15,812,276.83	0.36%	3.96%	-18.42%
153	QKC QuarkChain	QKC	$46,514,854.30	$0.005118	9,089,063,255 QKC *	$1,963,029.70	0.53%	0.60%	-5.42%
154	MXC MXC	MXC	$45,805,726.39	$0.01758	2,605,938,083 MXC *	$5,302,733.17	-1.85%	4.33%	-10.09%
155	UBT Unibright	UBT	$45,753,661.78	$0.3075	148,799,999 UBT	$1,054,487.44	0.57%	1.60%	-2.64%
156	WAN Wanchain	WAN	$45,120,708.44	$0.2668	169,146,257 WAN *	$690,123.13	-0.87%	0.63%	3.27%
157	SHR ShareToken	SHR	$44,748,695.00	$0.02219	2,016,546,600 SHR	$5,057,061.55	0.58%	2.23%	-4.47%
158	MAID MaidSafeCoin	MAID	$44,520,938.52	$0.09838	452,552,412 MAID *	$278,716.06	-0.12%	3.87%	11.09%
159	XZC Zcoin	XZC	$43,248,907.32	$3.8791	11,149,331 XZC	$4,186,016.64	0.00%	0.89%	-3.67%
160	HNS Handshake	HNS	$42,185,558.53	$0.1328	317,730,822 HNS *	$654,886.67	0.02%	-4.77%	-13.05%
161	STAKE xDai	STAKE	$41,687,460.95	$13.61	3,062,145 STAKE *	$6,308,488.38	5.89%	21.97%	-0.98%
162	STRAT Stratis	STRAT	$41,360,414.99	$0.4136	100,011,800 STRAT *	$442,068.26	-0.95%	-2.74%	-7.01%
163	HXRO Hxro	HXRO	$38,895,724.85	$0.2137	181,986,452 HXRO	$191,035.82	0.62%	-0.46%	0.14%
164	SOLVE SOLVE	SOLVE	$38,754,680.53	$0.1138	340,651,077 SOLVE *	$692,781.07	0.61%	0.00%	5.00%
165	WICC WaykiChain	WICC	$38,578,523.22	$0.2041	189,000,000 WICC *	$28,883,072.51	0.24%	1.12%	-8.66%
166	GT GateToken	GT	$38,555,659.70	$0.4949	77,909,601 GT *	$28,383,140.87	-0.40%	0.53%	-6.62%
167	NPXS Pundi X	NPXS	$38,293,769.97	$0.0001633	234,544,488,396 NPXS *	$2,251,620.90	-0.55%	4.30%	-9.06%
168	VSYS v.systems	VSYS	$38,275,682.79	$0.01804	2,121,813,253 VSYS *	$1,287,791.48	0.33%	-0.40%	-7.64%
169	DIA DIA	DIA	$38,196,813.57	$1.3511	28,271,916 DIA *	$13,237,768.40	-1.48%	4.57%	-8.79%
170	TRB Tellor	TRB	$37,238,863.58	$24.51	1,519,456 TRB	$35,888,351.13	0.83%	3.63%	7.49%
171	AION Aion	AION	$36,819,520.60	$0.07864	468,225,632 AION	$1,514,033.89	-0.12%	-0.56%	-1.38%
172	ARK Ark	ARK	$36,796,295.04	$0.2949	124,764,003 ARK *	$1,078,048.47	0.07%	-2.09%	-9.33%
173	EURS STASIS EURO	EURS	$36,752,219.78	$1.1493	31,979,207 EURS *	$982,327.20	0.02%	-0.15%	-2.48%
174	FET Fetch.ai	FET	$36,524,025.18	$0.04895	746,113,681 FET *	$4,926,225.45	-0.50%	3.37%	-8.92%
175	TRAC OriginTrail	TRAC	$35,382,677.35	$0.1107	319,759,913 TRAC *	$88,492.01	3.39%	9.43%	-13.23%
176	AE Aeternity	AE	$34,926,555.59	$0.1079	323,693,653 AE	$19,719,792.30	0.37%	-0.07%	-8.28%
177	POWR Power Ledger	POWR	$34,690,764.12	$0.0818	424,067,509 POWR *	$480,220.63	0.73%	1.35%	-3.51%
178	AGI SingularityNET	AGI	$33,979,415.85	$0.04028	843,526,216 AGI *	$300,317.62	0.36%	4.19%	-11.64%
179	SERO Super Zero Protocol	SERO	$33,884,998.99	$0.1147	295,346,410 SERO	$3,308,996.92	-1.62%	-1.50%	-3.49%
180	DATA Streamr	DATA	$33,714,110.71	$0.04871	692,204,898 DATA *	$13,239,561.95	0.82%	10.87%	13.65%
181	ONE Harmony	ONE	$33,538,138.01	$0.005361	6,255,461,110 ONE *	$3,605,231.15	-0.72%	5.21%	0.37%
182	AOA Aurora	AOA	$33,344,969.40	$0.005097	6,542,330,148 AOA *	$2,801,663.24	2.22%	0.31%	-8.45%
183	AKRO Akropolis	AKRO	$30,131,931.07	$0.0151	1,995,847,438 AKRO *	$8,902,098.96	1.69%	19.76%	26.98%
184	ORBS Orbs	ORBS	$29,201,664.14	$0.0131	2,229,950,518 ORBS *	$90,188.23	0.26%	-0.35%	-3.20%
185	SWTH Switcheo	SWTH	$29,069,733.95	$0.02754	1,055,733,825 SWTH *	$378,511.83	0.40%	1.41%	9.69%
186	GXC GXChain	GXC	$28,898,161.49	$0.4128	70,000,000 GXC *	$8,649,897.88	0.15%	0.90%	-6.85%
187	WXT Wirex Token	WXT	$28,547,296.62	$0.009514	3,000,500,000 WXT *	$631,376.50	-0.19%	1.25%	-4.83%
188	ELA Elastos	ELA	$27,895,349.87	$1.6176	17,244,540 ELA	$843,828.36	0.17%	1.82%	-3.64%
189	DAD DAD	DAD	$27,860,886.84	$0.207	134,601,733 DAD	$737,909.50	0.08%	-1.66%	-5.51%
190	BOA BOSAGORA	BOA	$27,843,856.81	$0.0987	282,119,914 BOA	$1,868,675.35	4.49%	-7.12%	50.26%
191	DGTX Digitex Futures	DGTX	$27,826,873.51	$0.02989	931,035,715 DGTX *	$2,355,495.43	-0.20%	-0.50%	-6.71%
192	FXC Flexacoin	FXC	$27,753,228.35	$0.003648	7,608,049,786 FXC *	$179,710.74	6.92%	-8.73%	27.92%
193	XSR Xensor	XSR	$27,687,464.88	$0.00597	4,637,982,768 XSR	$1,722,304.38	-0.13%	-0.20%	-1.65%
194	MX MX Token	MX	$27,479,803.10	$0.1765	155,671,626 MX *	$2,586,050.40	0.06%	8.90%	18.76%
195	UOS Ultra	UOS	$27,196,255.11	$0.09726	279,621,740 UOS *	$658,859.99	-0.32%	4.36%	-18.86%
196	TT Thunder Token	TT	$27,010,136.13	$0.004587	5,887,903,653 TT *	$2,837,497.29	-0.16%	0.05%	-4.72%
197	SYS Syscoin	SYS	$26,738,829.37	$0.04468	598,470,114 SYS	$237,145.43	-0.55%	1.84%	-9.73%
198	MLN Melon	MLN	$25,950,230.78	$17.39	1,492,260 MLN *	$1,461,116.90	0.19%	-4.20%	-28.04%
199	POLY Polymath	POLY	$25,598,943.92	$0.04798	533,500,099 POLY *	$555,548.81	-0.12%	-0.90%	-0.58%
200	VGX Voyager Token	VGX	$25,295,819.90	$0.1138	222,295,208 VGX *	$154,179.86	0.05%	-3.61%	4.00%
201	HEX HEX	HEX	$1,703,920,489.67	$0.004416	385,849,658,117 HEX	$1,480,683.57	0.84%	3.92%	8.24%
202	XBASE Eterbase Utility Token	XBASE	$740,095,124.03	$0.7401	1,000,000,000 XBASE	--	0.25%	2.00%	-57.80%
203	CCXX Counos X	CCXX	$635,065,824.35	$35.81	17,732,426 CCXX	$379,197.39	<0.01%	-0.02%	2.13%
204	INO INO COIN	INO	$449,808,253.22	$2.4989	180,003,180 INO *	$453,598.52	-0.19%	0.39%	-0.17%
205	INB Insight Chain	INB	$410,808,867.88	$1.1741	349,902,689 INB *	$2,536,122.70	-0.05%	1.14%	4.83%
206	ZLW Zelwin	ZLW	$343,793,052.97	$6.6422	51,759,205 ZLW	$566,573.96	0.17%	0.19%	-2.17%
207	BPS BitcoinPoS	BPS	$310,596,897.79	$82.90	3,746,677 BPS	$519,381.62	0.18%	-0.15%	7.07%
208	CTC Creditcoin	CTC	$309,419,062.75	$0.5598	552,780,415 CTC	$3,251,153.29	-0.01%	-0.69%	-8.65%
209	CIPHC Cipher Core Token	CIPHC	$306,787,965.01	$41.28	7,431,399 CIPHC	$93,979.97	0.12%	1.02%	-6.44%
210	HMR Homeros	HMR	$296,386,991.08	$0.8349	355,001,043 HMR	$18,181,124.28	0.05%	0.86%	4.96%
211	IZE IZE	IZE	$265,205,917.92	$0.06374	4,160,881,000 IZE	$41,987.49	-11.06%	19.35%	214.96%
212	RENBTC renBTC	RENBTC	$258,185,261.44	$11,451.46	22,546 RENBTC *	$2,292,110.75	0.01%	0.97%	-0.14%
213	TNC TNC Coin	TNC	$244,617,300.36	$0.1059	2,310,424,689 TNC	$19,337,928.16	0.03%	0.13%	1.19%
214	BASID Basid Coin	BASID	$234,036,208.38	$0.6532	358,293,733 BASID	$3,837,450.66	0.09%	0.01%	4.08%
215	ONOT ONOToken	ONOT	$229,350,371.66	$0.01278	17,942,419,249 ONOT	$3.1956	162.43%	4,140.15%	2,355.19%
216	STRONG Strong	STRONG	$227,296,725.63	$48.24	4,711,723 STRONG	$633,497.55	1.27%	4.30%	21.48%
217	CRD CryptalDash	CRD	$207,531,642.28	$0.2075	1,000,000,000 CRD	$2,184,656.62	0.26%	2.36%	97.21%
218	THR ThoreCoin	THR	$193,813,429.78	$2,235.81	86,686 THR *	$49,019.64	0.20%	1.05%	1.03%
219	QQQ Poseidon Network	QQQ	$187,742,511.90	$0.08721	2,152,875,408 QQQ	$924,237.98	5.79%	4.38%	104.57%
220	LRG Largo Coin	LRG	$167,624,863.33	$9.7992	17,105,941 LRG	$1,463,357.80	<0.01%	-5.19%	-2.22%
221	STP STPAY	STP	$158,236,080.38	$36.54	4,330,437 STP	$16,596.36	0.20%	8.20%	-1.16%
222	AIB Advanced Internet Blocks	AIB	$154,777,367.19	$0.006392	24,213,254,183 AIB	$26.65	0.48%	-0.48%	35.92%
223	BOTX botXcoin	BOTX	$154,108,126.51	$0.09442	1,632,102,305 BOTX *	$115,795.84	0.00%	1.38%	0.51%
224	SOLO Sologenic	SOLO	$153,174,212.15	$0.7659	200,001,808 SOLO	$1,811,585.91	0.18%	-1.24%	-2.59%
225	MTC Metacoin	MTC	$142,372,784.71	$0.1386	1,027,190,195 MTC	$120,336.62	2.67%	-9.94%	49.20%
226	DRS Doctors Coin	DRS	$129,374,103.73	$0.5631	229,741,603 DRS	$140,633.81	-0.07%	-0.27%	-2.03%
227	MIN MINDOL	MIN	$103,888,742.24	$0.6085	170,719,690 MIN	$24,015.17	-1.65%	32.28%	-18.42%
228	NEST NEST Protocol	NEST	$97,798,448.44	$0.05592	1,748,764,436 NEST *	$28,129,441.96	-0.38%	1.19%	-23.72%
229	CNX Cryptonex	CNX	$95,068,736.99	$1.7072	55,686,329 CNX	$1,308,059.35	0.12%	1.42%	1.27%
230	CCA Counos Coin	CCA	$87,939,969.34	$5.9226	14,848,324 CCA	$27,391.80	0.01%	0.00%	-0.03%
231	KRT TerraKRW	KRT	$79,456,981.28	$0.0008668	91,670,853,460 KRT	$1,738.78	-0.01%	-0.05%	0.03%
232	DFI DeFiChain	DFI	$79,174,430.43	$0.2101	376,787,968 DFI	$3,194,843.76	0.26%	2.79%	1.50%
233	BDX Beldex	BDX	$78,567,669.18	$0.08015	980,222,595 BDX *	$185,718.33	0.20%	1.36%	-4.77%
234	CENNZ Centrality	CENNZ	$76,965,105.34	$0.06514	1,181,618,395 CENNZ *	$2,977,803.92	-0.19%	-0.90%	5.45%
235	KEEP Keep Network	KEEP	$75,379,037.66	$0.565	133,420,654 KEEP	$373,814.09	0.11%	0.33%	-12.34%
236	XWC WhiteCoin	XWC	$72,677,765.63	$0.2905	250,183,629 XWC *	$124,712.82	0.73%	1.21%	1.99%
237	XIN Mixin	XIN	$71,951,483.30	$137.55	523,102 XIN *	$935,799.55	0.06%	0.69%	-0.85%
238	DMCH Darma Cash	DMCH	$71,802,563.80	$0.3417	210,131,493 DMCH	$647,510.66	-0.54%	11.37%	28.58%
239	NYE NewYork Exchange	NYE	$69,605,954.90	$9.8174	7,090,060 NYE *	$155,263.01	0.26%	3.13%	0.57%
240	QC Qcash	QC	$68,699,376.07	$0.1493	460,000,200 QC *	$110,485,008.11	0.05%	0.07%	0.50%
241	ATT Attila	ATT	$67,230,705.07	$0.1493	450,382,736 ATT	$455,473.14	0.36%	0.96%	-0.22%
242	HSN Helper Search Token	HSN	$66,864,435.03	$0.007885	8,479,947,437 HSN	--	0.21%	1.28%	-52.06%
243	TRAT Tratin	TRAT	$64,308,408.05	$0.0005742	112,002,966,735 TRAT *	$284.71	0.20%	68.50%	68.12%
244	PLF PlayFuel	PLF	$63,190,928.55	$0.1264	500,000,000 PLF	$3,360,329.06	-3.41%	-6.70%	-49.78%
245	ICH Idea Chain Coin	ICH	$62,425,836.47	$1.2180	51,252,304 ICH	$572,074.05	1.17%	7.07%	92.71%
246	MBN Mobilian Coin	MBN	$62,234,893.89	$0.5387	115,523,300 MBN	$2,361,581.37	0.11%	0.29%	-0.93%
247	CORE cVault.finance	CORE	$61,530,280.60	$6,153.03	10,000 CORE *	$14,542,279.56	-1.40%	-14.88%	61.60%
248	DNA Metaverse Dualchain Network Architecture	DNA	$61,525,426.99	$0.003414	18,023,643,044 DNA	$2,162,301.57	-1.44%	33.44%	40.18%
249	VITAE Vitae	VITAE	$61,459,311.47	$3.1564	19,471,178 VITAE	$1,112,343.10	-1.18%	-1.51%	0.11%
250	BRG Bridge Oracle	BRG	$60,084,282.24	$0.007509	8,002,167,205 BRG	$4,981,297.75	0.88%	8.39%	-43.48%
251	BRC Baer Chain	BRC	$56,465,108.12	$0.3245	174,000,000 BRC	$2,511.12	0.05%	4.71%	-0.26%
252	YUSRA YUSRA	YUSRA	$56,073,090.31	$3.5257	15,904,063 YUSRA	$92,350.25	0.51%	0.34%	1.65%
253	HBTC Huobi BTC	HBTC	$55,315,361.75	$11,499.68	4,810 HBTC	--	0.37%	1.10%	0.95%
254	FARM Harvest Finance	FARM	$55,271,207.35	$218.83	252,571 FARM *	$5,858,590.97	15.31%	19.70%	76.93%
255	XDC XinFin Network	XDC	$53,831,124.26	$0.004413	12,198,000,000 XDC	$4,241,704.73	1.41%	-0.13%	-2.32%
256	VEST VestChain	VEST	$53,179,692.69	$0.006316	8,420,042,616 VEST *	$79,343.92	0.20%	1.10%	-0.93%
257	MATH MATH	MATH	$52,382,317.83	$0.4668	112,219,178 MATH	$1,148,958.52	<0.01%	-2.46%	1.39%
258	BXK Bitbook Gambling	BXK	$50,506,979.50	$0.1412	357,687,491 BXK *	$14,930.07	-0.43%	1.15%	0.69%
259	AXEL AXEL	AXEL	$47,559,608.45	$0.1821	261,181,770 AXEL	$269,222.78	0.19%	3.07%	-2.72%
260	S4F S4FE	S4F	$46,966,482.12	$0.05246	895,310,762 S4F	$613,831.88	0.05%	2.75%	2.04%
261	USDN Neutrino USD	USDN	$46,696,807.09	$0.9918	47,082,777 USDN	$2,886,061.30	-0.36%	0.09%	-0.33%
262	JUL Joule	JUL	$46,671,013.06	$0.04619	1,010,499,999 JUL	--	0.20%	1.10%	0.87%
263	XTP Tap	XTP	$45,483,552.28	$0.03692	1,231,911,016 XTP	$351,007.87	0.44%	-0.97%	-7.87%
264	LPT Livepeer	LPT	$45,133,314.36	$2.1705	20,793,660 LPT	$412,440.48	0.20%	1.12%	-20.67%
265	MWC MimbleWimbleCoin	MWC	$43,306,618.40	$4.0633	10,658,081 MWC	$477,752.81	-2.38%	6.16%	8.49%
266	MUSD mStable USD	MUSD	$41,836,782.21	$1.0021	41,750,876 MUSD *	$246,881.16	0.00%	0.32%	0.65%
267	BNK Bankera	BNK	$39,552,814.34	$0.001607	24,618,912,108 BNK *	$35,552.67	0.20%	1.34%	0.65%
268	BTRS Bitball Treasure	BTRS	$39,507,911.39	$87.80	450,000 BTRS	$100,221.56	0.09%	-46.85%	-47.14%
269	BTU BTU Protocol	BTU	$39,131,941.88	$0.4347	90,014,374 BTU *	$215,353.09	0.75%	-2.10%	11.98%
270	CIX100 Cryptoindex.com 100	CIX100	$38,933,444.67	$0.6238	62,409,480 CIX100 *	$534.21	<0.01%	5.02%	11.16%
271	FLM Flamingo	FLM	$38,598,416.52	$0.2573	150,000,000 FLM *	$5,488,254.23	1.02%	1.28%	-7.85%
272	BTCB Bitcoin BEP2	BTCB	$36,297,899.58	$7,257.90	5,001 BTCB *	$1,735.56	0.08%	-33.11%	-36.07%
273	BRZE Breezecoin	BRZE	$35,533,408.54	$0.3553	100,000,000 BRZE	$53,057.22	-3.79%	0.85%	-5.12%
274	FST 1irstcoin	FST	$35,200,332.74	$1.0067	34,967,353 FST *	$75,251.19	0.83%	8.61%	7.85%
275	NVT NerveNetwork	NVT	$34,361,076.59	$0.1369	251,031,526 NVT	$245,559.54	1.18%	-1.31%	-6.46%
276	IDEX IDEX	IDEX	$33,979,915.13	$0.06339	536,006,663 IDEX *	$605,993.30	0.50%	-1.32%	-7.38%
277	CON CONUN	CON	$33,449,067.65	$0.01155	2,896,500,643 CON	$620,993.32	-0.23%	-2.29%	-21.81%
278	ULT Ultiledger	ULT	$33,242,174.81	$0.01421	2,338,828,294 ULT *	$859,436.47	-0.97%	-0.01%	-2.80%
279	KARMA KARMA	KARMA	$31,291,704.24	$0.005741	5,450,532,381 KARMA	$727.68	0.20%	1.10%	4,896.56%
280	XNC XeniosCoin	XNC	$30,625,109.73	$0.4015	76,274,958 XNC	$64,802.14	0.11%	0.49%	0.43%
281	TWT Trust Wallet Token	TWT	$30,343,545.60	$0.1209	250,926,200 TWT	$2,992,874.17	0.07%	9.66%	-27.76%
282	DTR Dynamic Trading Rights	DTR	$29,915,193.57	$0.01843	1,623,057,143 DTR *	$36,656.48	0.53%	2.55%	1.35%
283	UNI UNI COIN	UNI	$29,908,114.53	$0.4984	60,009,414 UNI *	--	<0.01%	<0.01%	<0.01%
284	RDD Redd	RDD	$29,351,065.45	$0.001019	28,808,713,174 RDD *	$30,646.85	19.88%	9.22%	8.57%
285	BNANA Chimpion	BNANA	$29,041,479.43	$0.9153	31,727,387 BNANA	$643,136.27	0.52%	1.96%	-5.01%
286	TROY TROY	TROY	$29,011,592.33	$0.003161	9,176,552,190 TROY	$372,355.34	0.51%	2.56%	-2.00%
287	BTMX BitMax Token	BTMX	$28,918,655.64	$0.04378	660,615,274 BTMX	$2,685,437.24	0.60%	4.15%	-9.59%
288	FAB FABRK	FAB	$28,868,466.08	$0.006021	4,794,443,397 FAB *	$189,947.95	<0.01%	-1.45%	0.31%
289	USDK USDK	USDK	$28,628,642.12	$1.0010	28,600,072 USDK *	$10,554,510.47	0.02%	0.08%	-0.12%
290	PZM PRIZM	PZM	$27,781,882.34	$0.01231	2,257,437,002 PZM *	$322,312.97	-0.02%	-1.03%	-11.66%
291	KAI KardiaChain	KAI	$27,723,518.00	$0.01584	1,750,000,000 KAI	$2,203,172.01	6.48%	-3.12%	-3.38%
292	RFOX RedFOX Labs	RFOX	$27,644,493.12	$0.2037	135,703,534 RFOX *	--	0.21%	1.26%	0.07%
293	AMP Amp	AMP	$26,798,702.98	$0.006344	4,224,314,276 AMP	$154,802.31	2.29%	0.21%	5.80%
294	RPL Rocket Pool	RPL	$26,558,289.15	$2.5836	10,279,742 RPL	$150,213.33	3.88%	6.53%	-13.12%
295	C20 CRYPTO20	C20	$26,119,537.37	$0.6465	40,402,710 C20 *	$963.65	0.28%	2.52%	-0.86%
296	TITAN TitanSwap	TITAN	$26,066,644.27	$0.4881	53,404,160 TITAN	$5,960,980.37	0.72%	46.71%	28.16%
297	BWF Beowulf	BWF	$25,992,410.64	$0.02599	1,000,000,100 BWF	$3,988.40	0.40%	-0.23%	-14.79%
298	WOM WOM Protocol	WOM	$25,874,725.60	$0.2582	100,207,450 WOM	$964,698.15	-0.80%	0.60%	-1.32%
299	SAND The Sandbox	SAND	$25,860,322.21	$0.04264	606,411,679 SAND *	$3,675,828.36	-0.19%	-1.30%	-12.77%
300	CRPT Crypterium	CRPT	$25,215,170.60	$0.2536	99,427,871 CRPT *	$118,667.87	<0.01%	8.26%	-0.87%
301	SCRT Secret	SCRT	$24,993,040.65	$0.4432	56,395,809 SCRT	$183,215.20	-0.12%	2.54%	-12.51%
302	NULS NULS	NULS	$24,972,307.50	$0.2513	99,388,473 NULS	$8,803,552.49	0.45%	1.55%	-8.99%
303	CAKE PancakeSwap	CAKE	$24,833,143.05	$0.6103	40,690,975 CAKE *	$3,624,614.33	-1.08%	0.27%	-35.24%
304	NEC Nectar	NEC	$24,576,497.40	$0.156	157,517,510 NEC *	$13,106.29	-3.20%	4.43%	1.41%
305	AVA Travala.com	AVA	$24,374,703.59	$0.5774	42,214,226 AVA *	$821,249.09	0.42%	8.76%	1.99%
306	EGR Egoras	EGR	$24,151,809.51	$0.0003706	65,160,356,358 EGR	$101,644.85	19.84%	19.63%	-4.07%
307	WIN WINk	WIN	$24,044,931.15	$0.00007667	313,607,571,387 WIN *	$1,651,503.67	-0.08%	0.47%	-5.66%
308	XT ExtStock Token	XT	$23,833,827.72	$0.03962	601,588,625 XT	--	0.28%	2.54%	0.82%
309	WTC Waltonchain	WTC	$23,607,181.77	$0.3389	69,656,288 WTC *	$1,301,035.50	0.95%	-2.42%	-14.48%
310	DEV DeviantCoin	DEV	$23,566,832.25	$0.7817	30,147,018 DEV	$128,216.18	59.14%	34.84%	21.96%
311	BHT BHEX Token	BHT	$23,517,187.99	$0.1202	195,639,532 BHT *	$307,724.47	0.15%	11.73%	11.79%
312	BCN Bytecoin	BCN	$23,461,732.85	$0.0001275	184,066,828,814 BCN	$13,958.04	9.93%	-6.62%	-8.88%
313	AGVC AgaveCoin	AGVC	$23,071,448.38	$0.05906	390,619,593 AGVC *	$16,632.76	0.27%	-1.08%	-0.73%
314	SCC STEM CELL COIN	SCC	$23,013,946.59	$0.07177	320,658,118 SCC	$68,094.37	9.87%	3.47%	-15.42%
315	HNC Hellenic Coin	HNC	$22,974,735.64	$0.3289	69,858,823 HNC	$130,976.46	-7.03%	-8.84%	5.12%
316	CTCN CONTRACOIN	CTCN	$22,905,863.74	$0.8727	26,246,493 CTCN	$70,131.08	-0.92%	-4.57%	-1.76%
317	OGN Origin Protocol	OGN	$22,804,178.45	$0.1749	130,353,924 OGN	$7,628,394.70	-0.10%	1.23%	-7.55%
318	NUT Native Utility Token	NUT	$22,679,920.86	$23.08	982,854 NUT	$456.09	0.14%	-2.63%	-3.42%
319	SUSD sUSD	SUSD	$22,578,312.22	$1.0030	22,510,653 SUSD *	$1,419,213.96	<0.01%	0.10%	-0.25%
320	ZYN Zynecoin	ZYN	$22,425,799.97	$1.0130	22,138,879 ZYN	$583,681.56	2.38%	-0.34%	-10.32%
321	ONE BigONE Token	ONE	$22,419,334.93	$0.002373	9,449,081,034 ONE *	$2,634,950.63	-0.25%	0.89%	-6.38%
322	WRX WazirX	WRX	$22,409,659.05	$0.09584	233,817,289 WRX	$6,141,978.34	0.07%	-2.49%	-3.17%
323	BLZ Bluzelle	BLZ	$22,384,312.75	$0.09086	246,366,448 BLZ *	$1,746,895.92	0.31%	2.17%	-23.60%
324	SWAP TrustSwap	SWAP	$22,316,703.08	$0.2422	92,124,513 SWAP	$1,181,810.99	3.30%	7.63%	-18.11%
325	CTXC Cortex	CTXC	$22,262,664.06	$0.08907	249,938,725 CTXC	$2,512,084.58	-0.54%	1.11%	-3.75%
326	REQ Request	REQ	$22,232,790.18	$0.02223	999,966,001 REQ *	$106,332.15	0.02%	1.70%	1.68%
327	LOKI Loki	LOKI	$22,138,138.88	$0.4336	51,062,210 LOKI *	$99,124.74	0.69%	4.14%	8.12%
328	XHV Haven Protocol	XHV	$22,103,115.63	$1.6030	13,788,967 XHV	$884,945.75	-1.95%	-6.32%	-13.57%
329	NEX Nash Exchange	NEX	$22,090,278.91	$0.9423	23,442,586 NEX *	$38,828.16	-0.37%	-1.25%	-4.88%
330	IQ Everipedia	IQ	$21,851,575.72	$0.002296	9,516,487,749 IQ *	$934,414.78	0.39%	2.45%	7.08%
331	GARD Hashgard	GARD	$21,796,608.57	$0.0002199	99,144,999,910 GARD	$103,247.15	0.54%	-1.85%	-18.68%
332	RCN Ripio Credit Network	RCN	$21,471,066.93	$0.04223	508,404,746 RCN *	$243,314.23	<0.01%	1.18%	-3.02%
333	SUN SUN	SUN	$21,313,183.43	$12.70	1,677,831 SUN	$82,976,702.86	-0.11%	-3.28%	-7.99%
334	PCX ChainX	PCX	$21,282,798.52	$2.9010	7,336,300 PCX *	$1,557,761.12	-1.72%	-2.45%	12.44%
335	VIDT VIDT Datalink	VIDT	$21,102,015.60	$0.4269	49,428,303 VIDT	$897,852.26	0.11%	-2.46%	-9.23%
336	EVR Everus	EVR	$21,070,726.67	$0.04524	465,776,858 EVR *	$50,246.26	4.56%	-0.88%	-3.34%
337	MASS Massnet	MASS	$21,031,891.32	$0.2432	86,465,170 MASS	$1,144,201.33	-0.47%	-2.39%	-27.40%
338	HPT Huobi Pool Token	HPT	$21,029,159.45	$0.004039	5,206,946,653 HPT	$419,177.07	-1.47%	0.52%	-13.19%
339	XOR Sora	XOR	$20,954,834.37	$59.87	350,000 XOR *	$2,003,135.07	-0.24%	0.98%	1.24%
340	MTL Metal	MTL	$20,929,011.71	$0.3191	65,588,845 MTL *	$3,014,515.07	0.68%	1.46%	-3.68%
341	ADX AdEx Network	ADX	$20,893,910.70	$0.2049	101,985,466 ADX *	$975,141.27	-0.43%	0.43%	1.87%
342	NOIA NOIA Network	NOIA	$20,883,880.53	$0.06498	321,395,830 NOIA	$70,752.52	1.52%	-3.07%	8.58%
343	PIVX PIVX	PIVX	$20,791,343.06	$0.3662	56,781,166 PIVX *	$160,356.68	-0.43%	1.17%	-0.96%
344	ORN Orion Protocol	ORN	$20,762,211.93	$1.6626	12,487,600 ORN *	$2,916,860.98	-0.09%	-2.77%	-8.07%
345	GBYTE Obyte	GBYTE	$20,614,121.94	$27.35	753,681 GBYTE	$12,357.71	2.76%	14.88%	18.27%
346	FUN FunFair	FUN	$20,610,522.75	$0.003147	6,548,879,189 FUN *	$270,766.92	0.11%	2.52%	-2.03%
347	ERG Ergo	ERG	$20,529,317.14	$0.8987	22,843,078 ERG	$729,641.99	3.19%	15.54%	5.30%
348	BORA BORA	BORA	$20,506,795.81	$0.02621	782,507,415 BORA *	$728,264.44	-0.86%	-0.63%	1.71%
349	AST AirSwap	AST	$20,446,598.32	$0.1363	150,000,000 AST *	$13,599,599.24	-0.49%	-1.80%	-13.40%
350	PNK Kleros	PNK	$20,372,871.63	$0.0368	553,590,265 PNK	$3,444,264.75	3.16%	-8.93%	-38.63%
351	ELAMA Elamachain	ELAMA	$20,346,997.21	$0.02787	730,115,375 ELAMA	$5,955,891.25	12.13%	6.19%	41.53%
352	PHA Phala.Network	PHA	$20,242,612.12	$0.1478	137,000,000 PHA *	$4,296,480.60	0.76%	2.88%	29.07%
353	LOOM Loom Network	LOOM	$20,063,144.15	$0.02067	970,520,754 LOOM *	$2,194,498.17	-0.87%	-1.14%	-2.08%
354	CND Cindicator	CND	$19,943,167.91	$0.009972	2,000,000,005 CND *	$26,890.64	2.26%	4.06%	3.05%
355	YFV YFValue	YFV	$19,615,641.88	$4.3786	4,479,910 YFV *	$12,434,506.24	0.77%	-3.96%	-17.13%
356	BHD BitcoinHD	BHD	$19,588,097.49	$3.2201	6,083,016 BHD *	$5,212,462.30	0.28%	2.24%	-9.65%
357	VTHO VeThor Token	VTHO	$19,566,357.74	$0.0006742	29,019,673,814 VTHO	$1,652,707.91	0.21%	1.77%	-2.22%
358	DEC Darico Ecosystem Coin	DEC	$19,538,818.27	$0.3101	63,006,342 DEC	--	0.28%	2.54%	0.82%
359	XPR Proton	XPR	$19,337,787.08	$0.01066	1,813,918,146 XPR	$396,847.62	-0.35%	-2.13%	-1.88%
360	KCASH Kcash	KCASH	$19,184,966.14	$0.04306	445,499,083 KCASH *	$9,054,002.63	-0.63%	3.81%	-23.21%
361	QSP Quantstamp	QSP	$18,949,292.13	$0.02655	713,801,947 QSP *	$312,094.43	-0.42%	-3.16%	-7.04%
362	BASIC BASIC	BASIC	$18,881,329.19	$0.007034	2,684,444,367 BASIC	$61,025.74	-0.20%	-0.20%	-3.05%
363	COTI COTI	COTI	$18,846,055.35	$0.03318	568,032,883 COTI *	$1,427,768.48	0.71%	4.83%	-9.90%
364	NWC Newscrypto	NWC	$18,843,835.89	$0.1979	95,233,119 NWC	$713,082.37	-0.35%	1.24%	-2.72%
365	DRGN Dragonchain	DRGN	$18,762,246.03	$0.05211	360,047,962 DRGN *	$26,514.92	-1.23%	8.34%	-3.66%
366	DENT Dent	DENT	$18,720,621.74	$0.0002205	84,903,941,183 DENT *	$301,840.48	0.72%	0.55%	-3.58%
367	NAS Nebulas	NAS	$18,597,358.05	$0.3252	57,196,076 NAS *	$1,064,249.40	0.23%	-0.34%	-4.06%
368	BEAM Beam	BEAM	$18,546,926.07	$0.2522	73,547,520 BEAM	$3,034,836.48	0.06%	3.01%	-8.06%
369	YFL YF Link	YFL	$18,331,404.45	$365.79	50,115 YFL *	$295,879.92	-1.36%	0.94%	7.47%
370	CVC Civic	CVC	$18,324,719.65	$0.02735	670,000,000 CVC *	$998,006.76	0.29%	2.53%	-7.48%
371	CELR Celer Network	CELR	$18,273,478.12	$0.004599	3,973,460,117 CELR *	$2,572,049.76	-0.50%	6.44%	3.40%
372	BZRX bZx Protocol	BZRX	$18,266,378.47	$0.1299	140,610,067 BZRX *	$7,351,769.68	0.97%	3.34%	-8.02%
373	GDC Global Digital Content	GDC	$18,038,278.00	$0.005621	3,209,198,933 GDC	$39,037.05	0.19%	319.38%	1,022.13%
374	DAC Davinci Coin	DAC	$17,821,838.03	$0.003937	4,526,901,499 DAC *	$22,661,980.07	1.55%	7.58%	-30.12%
375	BDCC BDCC Bitica COIN	BDCC	$17,802,845.14	$4.9137	3,623,082 BDCC	$5,757,456.86	6.27%	1.74%	41.43%
376	IHF Invictus Hyperion Fund	IHF	$17,597,800.03	$0.1491	118,013,531 IHF	$3,984.97	<0.01%	-0.66%	7.20%
377	TRUE TrueChain	TRUE	$17,414,164.78	$0.2188	79,575,543 TRUE *	$2,884,935.52	0.05%	-1.97%	-8.57%
378	PROM Prometeus	PROM	$17,388,824.64	$2.8413	6,120,000 PROM *	$1,594,096.38	0.03%	-0.72%	-2.00%
379	CBUCKS CRYPTOBUCKS	CBUCKS	$17,314,427.35	$0.004403	3,932,014,867 CBUCKS	$141.63	<0.01%	3.17%	6.93%
380	ERC20 ERC20	ERC20	$17,175,583.61	$0.01525	1,126,570,972 ERC20 *	$137,771.35	-2.62%	-6.74%	-5.86%
381	TSHP 12Ships	TSHP	$17,155,163.87	$0.003484	4,923,720,648 TSHP	$285,923.99	-0.01%	-1.49%	-0.88%
382	MOF Molecular Future	MOF	$17,126,034.04	$0.2003	85,481,225 MOF *	$3,427,561.38	0.10%	-0.23%	-5.83%
383	XSN Stakenet	XSN	$16,995,079.15	$0.1576	107,869,890 XSN *	$755,468.07	-34.39%	-6.46%	-2.75%
384	EUM Elitium	EUM	$16,763,753.27	$1.0043	16,691,713 EUM	$86,638.92	0.19%	-0.14%	3.13%
385	MFT Mainframe	MFT	$16,298,606.65	$0.001736	9,386,552,599 MFT *	$577,031.76	-0.09%	0.75%	-10.27%
386	GUSD Gemini Dollar	GUSD	$16,274,031.27	$0.9977	16,311,045 GUSD *	$4,457,891.09	-0.05%	-0.19%	-0.57%
387	THX ThoreNext	THX	$16,224,540.06	$0.3384	47,950,305 THX *	$9,164.53	0.20%	684.62%	296.96%
388	STPT Standard Tokenization Protocol	STPT	$16,157,146.66	$0.01763	916,326,558 STPT *	$1,098,391.69	-0.85%	-1.20%	-10.83%
389	ARPA ARPA Chain	ARPA	$16,112,270.88	$0.01866	863,580,274 ARPA	$5,145,338.35	0.59%	-0.59%	-7.05%
390	FX Function X	FX	$16,063,367.33	$0.06997	229,562,237 FX *	$71,969.12	-1.32%	-0.22%	-5.16%
391	VRSC VerusCoin	VRSC	$16,038,352.31	$0.2754	58,239,648 VRSC	$10,352.05	0.20%	1.65%	3.28%
392	FNB FNB Protocol	FNB	$15,883,382.26	$0.006691	2,373,943,413 FNB *	$610,923.36	-1.65%	-0.45%	-12.97%
393	LTO LTO Network	LTO	$15,809,809.77	$0.065	243,237,776 LTO	$1,760,105.89	0.25%	3.60%	-4.05%
394	NIM Nimiq	NIM	$15,535,876.20	$0.002286	6,795,118,523 NIM	$718,769.39	-3.11%	-1.32%	-10.49%
395	IGNIS Ignis	IGNIS	$15,528,956.67	$0.0204	761,143,950 IGNIS *	$600,567.70	0.62%	1.54%	-7.59%
396	LAMB Lambda	LAMB	$15,497,694.48	$0.01849	838,332,238 LAMB *	$4,997,701.69	0.02%	-0.70%	-10.04%
397	STMX StormX	STMX	$15,468,290.45	$0.002055	7,525,758,087 STMX *	$327,765.27	0.51%	-0.34%	-8.59%
398	PERP Perpetual Protocol	PERP	$15,460,459.55	$1.0499	14,726,351 PERP	$459,969.24	-0.51%	-4.85%	-0.60%
399	GRIN Grin	GRIN	$15,427,459.35	$0.2753	56,041,680 GRIN	$3,732,913.75	0.45%	-0.45%	-7.22%
400	COS Contentos	COS	$15,333,337.34	$0.007219	2,124,096,448 COS *	$224,820.80	0.03%	0.35%	-3.67%
401	CUSD Celo Dollar	CUSD	$15,269,073.51	$0.9949	15,347,345 CUSD	$259.95	0.00%	-0.12%	-0.01%
402	GAS Gas	GAS	$15,225,859.69	$1.5033	10,128,375 GAS *	$1,309,285.33	-0.03%	-2.53%	-3.46%
403	IPX Tachyon Protocol	IPX	$15,210,981.95	$0.057	266,858,531 IPX	$70,284.33	0.34%	-1.53%	-3.14%
404	UNO Unobtanium	UNO	$15,145,251.10	$74.64	202,922 UNO	$1,818.45	1.74%	1.56%	30.84%
405	DREP DREP	DREP	$15,006,252.57	$0.003764	3,987,164,299 DREP	$725,657.68	-0.78%	-2.48%	5.87%
406	XVS Venus	XVS	$14,970,700.88	$3.5415	4,227,273 XVS *	$15,292,004.09	-0.73%	-16.13%	43.69%
407	FSN Fusion	FSN	$14,938,111.27	$0.3161	47,264,321 FSN *	$4,168,841.95	0.36%	3.04%	-0.65%
408	TTT The Transfer Token	TTT	$14,876,092.16	$0.563	26,421,791 TTT	$416,735.20	1.30%	9.64%	-37.03%
409	SLS SaluS	SLS	$14,705,895.32	$14.53	1,012,265 SLS *	$733.53	0.20%	1.78%	-7.61%
410	SNL Sport and Leisure	SNL	$14,677,873.29	$0.02171	676,171,453 SNL *	$75,252.64	0.25%	3.73%	0.84%
411	KAN BitKan	KAN	$14,593,809.49	$0.002267	6,438,765,077 KAN *	$562,061.75	-0.02%	1.03%	-10.03%
412	LVX Level01	LVX	$14,422,188.14	$0.09016	159,960,195 LVX	$363,718.27	-3.18%	-9.82%	-11.96%
413	B2B B2BX	B2B	$14,361,236.84	$0.7316	19,629,794 B2B *	--	0.16%	1.25%	0.55%
414	MLK MiL.k	MLK	$14,300,495.54	$0.159	89,947,056 MLK *	$45,234,501.59	-0.01%	-0.87%	5.79%
415	BLCT Bloomzed Loyalty Club Ticket	BLCT	$14,260,813.61	$0.3753	38,000,000 BLCT	$2,652.78	-4.03%	-7.02%	2.15%
416	CHR Chromia	CHR	$14,105,842.87	$0.0318	443,545,002 CHR	$1,106,877.08	0.30%	-0.25%	11.01%
417	CSC CasinoCoin	CSC	$14,036,359.93	$0.0003509	39,999,648,176 CSC *	$18,221.22	-2.35%	-5.96%	-23.03%
418	ETP Metaverse ETP	ETP	$13,850,219.55	$0.1749	79,193,807 ETP	$265,202.29	-3.36%	16.66%	8.31%
419	ECOREAL Ecoreal Estate	ECOREAL	$13,839,315.27	$0.06624	208,919,605 ECOREAL *	$3,095.62	-5.02%	-0.53%	-2.71%
420	ZAP Zap	ZAP	$13,827,572.72	$0.05856	236,144,465 ZAP *	$716,927.11	0.50%	-0.97%	-4.11%
421	BEL Bella Protocol	BEL	$13,816,388.22	$0.9529	14,500,000 BEL *	$1,127,357.32	-0.09%	2.42%	-11.24%
422	MVL MVL	MVL	$13,797,691.94	$0.0014	9,854,601,614 MVL	$144,327.52	2.34%	18.53%	-7.78%
423	MED MediBloc	MED	$13,788,037.62	$0.005154	2,675,204,594 MED *	$174,003.99	0.94%	-0.32%	2.34%
424	DAG Constellation	DAG	$13,751,234.71	$0.01085	1,266,911,931 DAG *	$63,470.98	-0.01%	-5.86%	-6.77%
425	MTA Meta	MTA	$13,738,654.16	$1.5070	9,116,789 MTA *	$1,942,855.88	-0.39%	-6.56%	-44.00%
426	PAI Project Pai	PAI	$13,668,824.71	$0.009225	1,481,778,822 PAI *	$153,272.89	-0.14%	2.35%	0.89%
427	LBA Cred	LBA	$13,652,775.37	$0.01625	840,410,205 LBA *	$1,141,014.68	-2.19%	-4.06%	-5.79%
428	ENG Enigma	ENG	$13,650,737.75	$0.5555	24,574,610 ENG *	$2,268,896.68	0.99%	5.12%	-6.22%
429	ARRR Pirate Chain	ARRR	$13,553,202.92	$0.07922	171,080,761 ARRR	$555,957.54	-0.28%	2.41%	10.91%
430	APL Apollo Currency	APL	$13,538,288.06	$0.0009219	14,685,096,531 APL *	$746,424.96	0.54%	1.24%	4.03%
431	VTC Vertcoin	VTC	$13,503,667.23	$0.2363	57,138,397 VTC	$126,174.50	-0.36%	-1.03%	-6.77%
432	ZT ZBG Token	ZT	$13,329,401.05	$0.05049	264,015,942 ZT	$1,975,384.49	-0.04%	0.75%	0.28%
433	AGRS Agoras Tokens	AGRS	$13,239,056.11	$0.4433	29,861,810 AGRS	$19,620.69	-0.37%	-0.88%	-1.09%
434	MBL MovieBloc	MBL	$13,147,800.60	$0.001564	8,404,914,803 MBL *	$737,926.68	-0.14%	-0.78%	-4.74%
435	GRS Groestlcoin	GRS	$13,133,879.54	$0.1724	76,186,199 GRS	$451,241.74	-1.05%	-2.10%	-6.68%
436	WIX Wixlar	WIX	$13,131,242.82	$0.005489	2,392,461,535 WIX *	$4,178.20	0.24%	1.81%	7.21%
437	PLC PLATINCOIN	PLC	$12,878,565.79	$2.5752	5,001,073 PLC *	$520,670.85	-0.09%	-1.62%	-4.02%
438	QASH QASH	QASH	$12,866,992.64	$0.03676	350,000,000 QASH *	$281,179.94	0.09%	-4.32%	-6.16%
439	AMO AMO Coin	AMO	$12,866,842.61	$0.00071	18,121,814,915 AMO	$291,015.41	-0.10%	0.14%	-0.93%
440	EVN Envion	EVN	$12,848,440.07	$0.1008	127,425,494 EVN *	--	0.27%	2.37%	0.83%
441	DF dForce	DF	$12,791,379.72	$0.1324	96,614,333 DF *	$1,067,690.26	0.31%	1.86%	-21.88%
442	DIP Etherisc DIP Token	DIP	$12,706,504.07	$0.07545	168,401,489 DIP	$24,463.44	0.78%	3.58%	4.42%
443	BZ Bit-Z Token	BZ	$12,702,174.58	$0.1016	125,046,555 BZ *	$5,800,281.35	-1.07%	0.60%	-3.14%
444	DAPP LiquidApps	DAPP	$12,700,635.89	$0.01829	694,319,904 DAPP *	$5,586.72	0.13%	3.42%	-4.42%
445	GRN GreenPower	GRN	$12,617,656.89	$0.003904	3,231,699,360 GRN	$58.19	0.20%	1.10%	18.67%
446	PCM Precium	PCM	$12,523,497.28	$0.01675	747,525,000 PCM	$325,381.46	-0.94%	-1.36%	-20.89%
447	JWL Jewel	JWL	$12,488,386.22	$0.2283	54,710,245 JWL *	$646.13	1.90%	3.02%	-5.25%
448	LA LATOKEN	LA	$12,404,922.95	$0.03264	380,104,462 LA *	$125,475.95	<0.01%	0.07%	-9.08%
449	APIX APIX	APIX	$12,272,578.84	$0.1089	112,729,291 APIX	$215,571.05	-0.94%	-0.93%	5.84%
450	FCT FirmaChain	FCT	$12,264,799.58	$0.06656	184,275,043 FCT	$513,039.33	-0.53%	-2.17%	7.70%
451	SNB SynchroBitcoin	SNB	$11,997,008.16	$0.1485	80,779,427 SNB	$378,519.43	0.11%	1.45%	9.45%
452	XCM CoinMetro Token	XCM	$11,977,368.73	$0.04282	279,688,116 XCM	$7,856.00	-0.07%	8.63%	4.20%
453	KDA Kadena	KDA	$11,972,109.28	$0.2521	47,496,634 KDA	$368,468.53	4.01%	-1.99%	-14.93%
454	BHP BHPCoin	BHP	$11,952,179.08	$0.5923	20,177,578 BHP *	$3,292,654.10	-0.01%	-1.74%	-1.57%
455	ADK Aidos Kuneen	ADK	$11,900,308.28	$0.476	25,000,000 ADK	$1,408,992.04	0.00%	-0.63%	7.71%
456	DMG DMM: Governance	DMG	$11,854,051.15	$0.2559	46,316,252 DMG *	$1,639,320.48	0.10%	2.11%	-21.71%
457	NXS Nexus	NXS	$11,811,870.27	$0.1826	64,671,957 NXS	$342,991.26	0.28%	4.83%	-2.32%
458	KDAG King DAG	KDAG	$11,794,472.97	$0.2407	49,001,545 KDAG	$1,629,684.03	0.23%	2.44%	1.38%
459	ZCN 0Chain	ZCN	$11,752,826.31	$0.2428	48,400,982 ZCN *	$184,272.26	-6.92%	10.11%	20.31%
460	1ST FirstBlood	1ST	$11,751,169.33	$0.1373	85,558,371 1ST *	$446.79	-2.43%	-2.26%	8.95%
461	XNS Insolar	XNS	$11,726,398.73	$0.1173	100,000,000 XNS	$504,206.93	-3.86%	-13.66%	-39.09%
462	JUL JustLiquidity	JUL	$11,593,578.28	$30.06	385,630 JUL *	$116,408.81	0.21%	10.78%	-20.39%
463	REV RChain	REV	$11,552,491.88	$0.02392	482,890,386 REV *	$186,622.58	1.68%	6.36%	12.32%
464	REPO REPO	REPO	$11,546,408.09	$0.105	109,958,607 REPO	$425.52	-5.61%	-1.39%	14.54%
465	SNTVT Sentivate	SNTVT	$11,532,187.68	$0.003701	3,115,611,961 SNTVT	$287,850.74	0.27%	-9.81%	-26.11%
466	YFIII DiFy.Finance	YFIII	$11,513,241.79	$1,437.68	8,008 YFIII *	$1,234,454.92	2.42%	3.51%	2.75%
467	PRQ PARSIQ	PRQ	$11,352,439.74	$0.1021	111,174,223 PRQ	$46,895.77	3.03%	-0.37%	-8.37%
468	USDJ USDJ	USDJ	$11,329,427.76	$0.9938	11,400,273 USDJ	$4,758,132.31	0.00%	0.24%	-1.82%
469	SALT SALT	SALT	$11,315,425.30	$0.1409	80,283,620 SALT *	$35,141.41	0.97%	-1.11%	2.69%
470	TKN Monolith	TKN	$11,314,791.74	$0.3346	33,812,088 TKN *	$35,204.66	0.35%	-0.30%	-4.69%
471	AYA Aryacoin	AYA	$11,312,841.84	$0.0705	160,459,559 AYA	$317,008.30	-1.10%	11.11%	303.13%
472	VIDY VIDY	VIDY	$11,271,657.02	$0.001194	9,437,935,682 VIDY	$694,336.99	0.47%	5.61%	0.83%
473	SEELE Seele-N	SEELE	$11,177,519.35	$0.01598	699,592,066 SEELE *	$16,068,045.75	-1.16%	-4.25%	12.02%
474	TRV TrustVerse	TRV	$11,162,649.09	$0.02653	420,720,687 TRV	$34,519.35	1.06%	-1.00%	1.96%
475	PPT Populous	PPT	$11,128,219.16	$0.209	53,252,246 PPT *	$754,363.92	-1.86%	-0.89%	-11.47%
476	GHST Aavegotchi	GHST	$11,099,335.72	$0.6418	17,293,434 GHST *	$9,932,807.68	1.72%	0.43%	2.24%
477	RING Darwinia Network	RING	$11,024,543.22	$0.03559	309,771,175 RING *	$1,562,843.98	-0.41%	-4.86%	-13.64%
478	AERGO Aergo	AERGO	$10,983,163.69	$0.0416	264,019,890 AERGO *	$620,299.46	0.54%	3.99%	2.53%
479	COCOS Cocos-BCX	COCOS	$10,981,042.90	$0.0002792	39,326,586,220 COCOS *	$714,948.14	0.07%	1.84%	-11.62%
480	FLG Folgory Coin	FLG	$10,973,973.54	$0.6262	17,525,493 FLG	$260,663.85	0.20%	-5.78%	-26.46%
481	DUSK Dusk Network	DUSK	$10,933,919.88	$0.03993	273,821,673 DUSK *	$135,414.07	0.76%	1.02%	-12.30%
482	FCT Factom	FCT	$10,921,138.30	$1.1575	9,434,927 FCT *	$12,077.07	2.02%	-0.48%	-6.17%
483	PCN PeepCoin	PCN	$10,888,349.24	$0.00007701	141,383,768,838 PCN	--	0.20%	1.10%	0.86%
484	NKN NKN	NKN	$10,862,799.76	$0.01861	583,666,666 NKN	$1,406,867.58	-0.01%	0.10%	-4.55%
485	WINGS Wings	WINGS	$10,861,323.42	$0.1086	99,999,994 WINGS *	$7,708.04	-0.20%	-1.62%	29.72%
486	PERL Perlin	PERL	$10,789,969.07	$0.02233	483,139,908 PERL	$1,089,303.41	0.34%	2.24%	-14.10%
487	QRL Quantum Resistant Ledger	QRL	$10,710,135.38	$0.1478	72,440,378 QRL	$196,586.85	1.64%	2.26%	-2.79%
488	XFI Xfinance	XFI	$10,672,851.39	$219.01	48,733 XFI	$2,136,742.64	-4.88%	-0.79%	-30.51%
489	DGD DigixDAO	DGD	$10,649,370.76	$72.75	146,390 DGD *	$65,420.26	0.20%	2.80%	0.72%
490	MIX MixMarvel	MIX	$10,613,060.17	$0.003345	3,172,888,710 MIX	$463,140.45	-0.33%	-1.36%	-2.95%
491	MAP MAP Protocol	MAP	$10,444,045.34	$0.03279	318,474,889 MAP	$48,329.24	0.04%	-1.40%	98.18%
492	YEP YEP COIN	YEP	$10,418,933.77	$2.6187	3,978,713 YEP	$2,566.31	-0.59%	-0.06%	-1.28%
493	INSTAR Insights Network	INSTAR	$10,371,189.59	$0.05271	196,753,508 INSTAR *	$9,370.66	3.86%	-2.56%	5.85%
494	BOT Bounce Token	BOT	$10,371,123.77	$398.38	26,033 BOT	$4,376,916.20	1.08%	5.38%	6.82%
495	XLT Nexalt	XLT	$10,352,223.31	$0.5367	19,287,037 XLT	$103,957.00	-0.20%	1.56%	0.01%
496	ANCT Anchor	ANCT	$10,284,559.65	$0.8026	12,814,136 ANCT	$13,100.19	0.85%	1.29%	0.75%
497	EMC2 Einsteinium	EMC2	$10,247,408.29	$0.04643	220,727,164 EMC2	$13,733.30	-0.78%	-0.55%	-3.67%
498	BIKI BIKI	BIKI	$10,213,886.07	$0.03244	314,898,567 BIKI	$1,065,357.94	-0.01%	0.46%	-2.68%
499	QCX QuickX Protocol	QCX	$10,188,816.01	$0.02045	498,334,428 QCX	$363,948.76	0.49%	-0.69%	2.16%
500	MRPH Morpheus.Network	MRPH	$10,142,810.09	$0.215	47,178,310 MRPH *	$514,934.70	0.24%	2.26%	14.54%
501	META Metadium	META	$10,086,420.64	$0.008099	1,245,430,304 META *	$139,494.02	-0.11%	-1.92%	-0.23%
502	KBC Karatgold Coin	KBC	$10,055,781.36	$0.002127	4,728,252,687 KBC *	$29,481.95	3.12%	3.29%	-57.40%
503	NET NEXT	NET	$9,994,503.71	$0.2468	40,491,818 NET *	$43,149.59	-0.21%	-1.75%	-1.73%
504	EXE 8X8 PROTOCOL	EXE	$9,982,912.16	$0.0322	310,000,000 EXE	$3,877,070.38	-0.54%	-11.69%	-51.13%
505	ZNN Zenon	ZNN	$9,978,602.02	$2.1341	4,675,707 ZNN	$263,758.79	0.00%	-2.56%	0.74%
506	ACH Alchemy Pay	ACH	$9,955,683.20	$0.01046	952,055,306 ACH	$6,436,755.73	0.47%	3.62%	-24.47%
507	EON Dimension Chain	EON	$9,946,003.02	$0.04063	244,783,561 EON *	$27,257.35	0.50%	0.50%	-4.69%
508	CRE Carry	CRE	$9,942,264.08	$0.001715	5,796,041,277 CRE *	$415,712.46	0.98%	2.04%	-3.43%
509	BTSE BTSE	BTSE	$9,902,864.94	$2.2741	4,354,711 BTSE	$1,066,492.68	-0.60%	-0.58%	-0.24%
510	SUKU SUKU	SUKU	$9,888,816.34	$0.1243	79,537,430 SUKU *	$4,559.93	-40.33%	3.08%	-41.00%
511	PNT pNetwork	PNT	$9,849,282.29	$0.4171	23,615,532 PNT *	$1,696,409.53	1.54%	4.84%	-2.10%
512	MTXLT Tixl	MTXLT	$9,845,944.85	$206.08	47,777 MTXLT	$18,233.27	0.20%	19.99%	2.16%
513	ANW Anchor Neural World	ANW	$9,784,775.86	$0.1502	65,135,983 ANW	$295,377.91	-0.47%	-0.29%	0.41%
514	MEME Meme	MEME	$9,762,664.14	$348.67	28,000 MEME *	$8,737,104.95	0.16%	3.41%	-12.65%
515	EGG Nestree	EGG	$9,705,463.62	$0.008361	1,160,749,597 EGG	$1,537,498.28	0.15%	-8.19%	-9.27%
516	FOR The Force Protocol	FOR	$9,652,733.87	$0.03099	311,488,081 FOR *	$1,122,401.56	-1.05%	-0.78%	2.58%
517	VID VideoCoin	VID	$9,580,069.27	$0.06565	145,923,028 VID *	$221,323.63	-0.01%	-5.36%	-10.57%
518	LEVL Levolution	LEVL	$9,579,739.34	$0.1753	54,632,688 LEVL	$99,973.54	-0.03%	-7.21%	-8.13%
519	YF-DAI YFDAI.FINANCE	YF-DAI	$9,545,475.05	$619.67	15,404 YF-DAI	--	0.23%	2.57%	6.04%
520	NXT Nxt	NXT	$9,526,737.82	$0.009536	998,999,942 NXT *	$559,339.12	0.66%	0.89%	7.10%
521	BF BitForex Token	BF	$9,484,143.00	$0.002229	4,255,695,965 BF *	$425,123.54	2.55%	-0.24%	-0.28%
522	RDN Raiden Network Token	RDN	$9,441,825.93	$0.1855	50,910,504 RDN *	$1,173,142.45	-0.01%	-2.36%	-4.04%
523	FIO FIO Protocol	FIO	$9,440,535.94	$0.1049	90,017,353 FIO	$1,212,118.99	0.08%	2.44%	-1.95%
524	LBC LBRY Credits	LBC	$9,414,384.02	$0.01942	484,892,385 LBC	$509,680.60	0.11%	1.20%	0.85%
525	FOAM FOAM	FOAM	$9,372,641.56	$0.03116	300,835,600 FOAM *	$15,378.84	0.27%	3.86%	-3.27%
526	LET LinkEye	LET	$9,348,977.66	$0.01126	829,999,000 LET	$3,471,559.04	0.84%	4.16%	-16.62%
527	IQN IQeon	IQN	$9,288,037.45	$1.6912	5,491,860 IQN	$319,061.08	-1.43%	-1.91%	-5.00%
528	AWC Atomic Wallet Coin	AWC	$9,274,393.90	$0.8746	10,603,659 AWC	$157,182.70	1.07%	0.13%	24.07%
529	TEN Tokenomy	TEN	$9,237,485.42	$0.04619	200,000,000 TEN *	$689,167.55	-0.86%	-2.44%	148.10%
530	VITE VITE	VITE	$9,115,307.04	$0.01931	472,123,396 VITE *	$233,208.21	-2.85%	14.13%	13.21%
531	TEL Telcoin	TEL	$9,040,818.24	$0.0001914	47,245,810,799 TEL *	$17,310.08	1.33%	0.22%	-4.47%
532	NAV NavCoin	NAV	$9,028,989.58	$0.1289	70,039,219 NAV *	$163,384.06	0.26%	2.00%	0.42%
533	SKY Skycoin	SKY	$9,001,271.18	$0.4738	19,000,000 SKY *	$36,292.02	0.12%	0.51%	-3.37%
534	MARO Maro	MARO	$8,986,974.35	$0.01993	450,989,317 MARO *	$27,533.27	<0.01%	-0.03%	-4.63%
535	BONO Bonorum	BONO	$8,959,272.17	$14.41	621,571 BONO	$301.11	0.30%	-7.63%	-68.23%
536	EVY EveryCoin	EVY	$8,888,836.02	$0.0009476	9,380,000,000 EVY	$642,204.16	-0.43%	5.80%	6.87%
537	YAM YAM v1	YAM	$8,875,874.74	$0.3101	28,619,369 YAM *	--	0.28%	2.54%	-24.50%
538	DKA dKargo	DKA	$8,870,692.01	$0.02924	303,373,350 DKA	$267,011.33	0.79%	0.53%	-5.59%
539	RKN Rakon	RKN	$8,855,411.40	$0.07161	123,655,936 RKN	$1,871,457.64	0.17%	1.82%	4.04%
540	TFD TE-FOOD	TFD	$8,819,696.38	$0.0167	528,160,976 TFD *	$15,199.02	0.21%	13.86%	-2.22%
541	UPP Sentinel Protocol	UPP	$8,817,253.91	$0.02114	417,137,682 UPP	$146,223.29	0.68%	1.57%	1.57%
542	ITC IoT Chain	ITC	$8,765,494.86	$0.1005	87,214,657 ITC *	$731,641.55	0.23%	1.10%	-2.21%
543	PAC PAC Global	PAC	$8,743,562.28	$0.0006969	12,547,055,873 PAC	$4,029.40	0.86%	1.08%	1.93%
544	HPB High Performance Blockchain	HPB	$8,714,874.99	$0.1193	73,069,950 HPB *	$309,141.95	-0.08%	5.46%	-1.01%
545	WABI Tael	WABI	$8,616,342.14	$0.0966	89,199,999 WABI *	$1,004,136.39	0.45%	12.04%	-1.16%
546	PROPS Props Token	PROPS	$8,609,648.55	$0.04296	200,397,116 PROPS	$29,887.79	0.42%	-0.05%	-4.51%
547	NCDT Nuco.cloud	NCDT	$8,594,235.42	$1.3227	6,497,606 NCDT	$73,843.86	0.22%	1.39%	-0.18%
548	KIN Kin	KIN	$8,545,205.87	$0.00000563	1,518,114,145,968 KIN *	$99,633.33	-1.30%	27.21%	0.04%
549	CVP PowerPool	CVP	$8,363,397.79	$1.6727	5,000,000 CVP *	$3,116,474.64	0.65%	0.75%	-16.68%
550	SHA Safe Haven	SHA	$8,351,532.96	$0.002778	3,005,855,396 SHA	$530,858.66	-0.17%	-1.64%	-7.67%
551	SAN Santiment Network Token	SAN	$8,335,746.84	$0.1322	63,057,371 SAN *	$278.09	0.02%	4.01%	-1.74%
552	DUN Dune Network	DUN	$8,328,547.38	$0.02238	372,152,879 DUN	$12,503.93	-1.69%	9.92%	-2.63%
553	QRK Quark	QRK	$8,308,243.07	$0.03112	266,975,285 QRK	$1,153.02	1.70%	12.97%	2.77%
554	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$8,266,258.60	$0.02009	411,396,607 MCI *	$435,279.76	-2.47%	-4.33%	29.54%
555	DOUGH PieDAO DOUGH v2	DOUGH	$8,257,671.11	$1.7118	4,823,975 DOUGH *	--	0.23%	2.57%	-7.34%
556	MET Metronome	MET	$8,245,456.25	$0.7471	11,036,836 MET *	$509,890.47	-0.03%	0.25%	-4.95%
557	PMA PumaPay	PMA	$8,209,797.08	$0.0003101	26,476,422,231 PMA	$151,934.86	-0.43%	7.51%	-1.15%
558	MIR MIR COIN	MIR	$8,209,284.76	$0.01052	780,627,481 MIR	$207,335.52	0.17%	-1.57%	-11.91%
559	BCZERO Buggyra Coin Zero	BCZERO	$8,197,802.48	$0.004077	2,010,775,988 BCZERO *	$4,335.62	-4.46%	-46.76%	18.66%
560	GTO Gifto	GTO	$8,195,867.35	$0.01064	770,236,879 GTO *	$5,376,116.13	-0.99%	8.03%	-2.37%
561	APPC AppCoins	APPC	$8,188,755.41	$0.03326	246,203,092 APPC *	$39,822.66	-1.27%	2.66%	-3.99%
562	FO FIBOS	FO	$8,173,154.97	$0.007714	1,059,566,095 FO	$549,526.84	0.29%	-0.41%	-0.47%
563	DMT DMarket	DMT	$8,170,772.30	$0.1435	56,921,773 DMT *	$225,680.64	0.00%	1.93%	-4.55%
564	XPX ProximaX	XPX	$8,163,301.29	$0.001339	6,097,456,550 XPX *	$163,999.96	-0.47%	18.48%	24.43%
565	XPN PANTHEON X	XPN	$8,128,504.82	$0.06486	125,315,945 XPN	$1,984,794.31	0.77%	0.64%	42.90%
566	CWV CWV Chain	CWV	$8,063,999.58	$0.002277	3,540,912,311 CWV *	$12,704.41	-0.69%	-0.43%	-0.13%
567	NEW Newton	NEW	$8,053,432.69	$0.0003915	20,571,994,592 NEW	$799,055.73	0.06%	0.50%	-11.58%
568	AOG smARTOFGIVING	AOG	$8,035,255.83	$0.1089	73,780,484 AOG	$99,528.62	0.65%	-2.91%	-2.94%
569	ABT Arcblock	ABT	$8,015,533.66	$0.08133	98,554,305 ABT *	$2,866,891.45	-0.13%	-0.98%	-9.32%
570	PAY TenX	PAY	$8,001,951.40	$0.05464	146,446,967 PAY *	$4,793,039.46	0.19%	-6.49%	5.00%
571	STM Streamity	STM	$7,986,781.11	$0.2219	35,987,749 STM *	--	<0.01%	0.02%	0.01%
572	MHC #MetaHash	MHC	$7,926,469.98	$0.003662	2,164,417,547 MHC	$428,122.23	1.42%	-2.64%	-0.16%
573	BIP Minter Network	BIP	$7,924,817.49	$0.002749	2,883,288,187 BIP	$25,738.60	-0.45%	1.86%	-11.68%
574	GO GoChain	GO	$7,918,716.67	$0.00759	1,043,316,740 GO	$191,702.16	0.16%	1.17%	-10.12%
575	SXDT Spectre.ai Dividend Token	SXDT	$7,916,827.52	$0.09646	82,073,519 SXDT *	--	0.20%	1.10%	0.87%
576	TRADE Unitrade	TRADE	$7,877,597.25	$0.3216	24,497,950 TRADE	$637,494.44	-5.32%	13.77%	-28.06%
577	OBSR Observer	OBSR	$7,877,120.05	$0.003429	2,296,917,316 OBSR	$296,209.82	-0.33%	-1.70%	1.89%
578	VNXLU VNX Exchange	VNXLU	$7,821,637.94	$0.2783	28,104,700 VNXLU	$105,599.93	-2.69%	1.08%	2.32%
579	BLOCK Blocknet	BLOCK	$7,740,215.52	$1.0682	7,245,756 BLOCK *	$8,103.24	-1.52%	5.65%	-1.29%
580	XAC General Attention Currency	XAC	$7,723,175.24	$0.7723	10,000,000 XAC *	--	0.27%	2.34%	0.50%
581	FRM Ferrum Network	FRM	$7,714,197.09	$0.05489	140,529,818 FRM *	$662,453.17	-0.82%	14.71%	21.50%
582	DCY Dinastycoin	DCY	$7,703,471.82	$0.003883	1,983,676,608 DCY	$4,511.91	0.20%	3.08%	10.50%
583	LCX LCX	LCX	$7,696,090.79	$0.01417	543,031,726 LCX	$2,001,959.82	-2.10%	1.72%	8.42%
584	OST OST	OST	$7,694,017.36	$0.01007	764,165,269 OST *	$1,442,962.01	0.87%	-4.96%	-17.75%
585	GLEEC Gleec	GLEEC	$7,675,632.81	$0.6007	12,776,795 GLEEC	$17,073.96	-2.62%	-44.19%	-10.96%
586	EFX Effect.AI	EFX	$7,595,928.99	$0.03012	252,168,527 EFX	$41,165.08	0.36%	9.18%	-9.95%
587	SPND Spendcoin	SPND	$7,549,742.86	$0.003318	2,275,120,296 SPND	$760,826.96	0.58%	4.28%	-1.58%
588	FLETA FLETA	FLETA	$7,476,895.80	$0.007065	1,058,294,884 FLETA	$612,236.03	-0.45%	-1.43%	-2.65%
589	MDT Measurable Data Token	MDT	$7,475,881.86	$0.01137	657,790,346 MDT *	$662,630.47	-0.12%	-0.21%	-15.96%
590	ACT Achain	ACT	$7,464,417.88	$0.007664	973,999,998 ACT *	$3,112,312.14	0.15%	3.19%	-4.05%
591	HYC HYCON	HYC	$7,417,816.32	$0.003226	2,299,136,933 HYC	$759,727.07	-0.15%	-0.67%	0.25%
592	DOS DOS Network	DOS	$7,395,782.80	$0.05441	135,939,017 DOS *	$594,516.85	0.93%	4.34%	-31.06%
593	ALEPH Aleph.im	ALEPH	$7,380,819.54	$0.1227	60,129,128 ALEPH	$104,384.95	9.83%	-19.57%	25.92%
594	PI PCHAIN	PI	$7,130,474.38	$0.008757	814,213,520 PI *	$9,078.19	0.16%	-0.23%	9.30%
595	PLTC PlatonCoin	PLTC	$7,119,512.47	$0.2847	25,010,650 PLTC	$239,692.85	-1.18%	-9.33%	1.27%
596	TNB Time New Bank	TNB	$7,080,971.54	$0.001948	3,634,727,418 TNB *	$324,076.95	-0.51%	-1.35%	-6.49%
597	VALOR Valor Token	VALOR	$7,049,940.11	$0.3519	20,036,000 VALOR *	$48,518.38	0.08%	0.43%	1.53%
598	TOP TOP	TOP	$7,044,785.75	$0.001368	5,150,266,134 TOP	$315,096.49	-3.61%	14.43%	5.59%
599	WGR Wagerr	WGR	$7,007,344.96	$0.03598	194,765,704 WGR *	$5,703.35	0.30%	0.46%	15.11%
600	ZEON ZEON	ZEON	$7,006,471.73	$0.0002396	29,239,906,267 ZEON	$25,193.29	26.22%	-17.74%	5.36%
601	DAWN Dawn Protocol	DAWN	$6,973,560.24	$0.1536	45,396,819 DAWN	$347,947.80	0.49%	4.44%	-12.57%
602	SRK Sparkpoint	SRK	$6,941,634.58	$0.001084	6,404,604,625 SRK	$72,058.13	-0.07%	4.57%	7.68%
603	CTSI Cartesi	CTSI	$6,930,537.08	$0.03493	198,403,548 CTSI	$891,049.14	0.34%	2.21%	-9.49%
604	CMT CyberMiles	CMT	$6,923,460.34	$0.008654	800,000,000 CMT *	$430,112.40	-0.52%	-0.71%	-12.51%
605	BRD Bread	BRD	$6,897,216.86	$0.07773	88,733,978 BRD *	$291,144.76	0.26%	1.29%	0.68%
606	ILC ILCOIN	ILC	$6,862,153.40	$0.01201	571,599,987 ILC	$92,022.87	-0.38%	0.80%	-7.18%
607	ROOBEE ROOBEE	ROOBEE	$6,770,878.52	$0.00332	2,039,458,101 ROOBEE	$521,455.88	-0.36%	1.86%	-0.68%
608	DYN Dynamic	DYN	$6,764,700.79	$0.4466	15,146,452 DYN	$600.64	-11.92%	-13.27%	16.36%
609	SAPP Sapphire	SAPP	$6,750,618.39	$0.01731	389,928,044 SAPP	$16,922.45	0.86%	6.61%	21.06%
610	UBQ Ubiq	UBQ	$6,727,812.77	$0.1579	42,609,099 UBQ	$2,183.68	0.20%	-4.12%	-5.14%
611	BTC2 Bitcoin 2	BTC2	$6,676,902.33	$0.3847	17,356,434 BTC2 *	$143.94	0.20%	1.41%	4.94%
612	NEBL Neblio	NEBL	$6,672,650.14	$0.4036	16,532,377 NEBL *	$154,932.08	0.37%	3.11%	-6.60%
613	GHOST GHOSTPRISM	GHOST	$6,656,212.31	$2.2602	2,944,903 GHOST	$76,816.06	0.40%	1.61%	-12.15%
614	DPT Diamond Platform Token	DPT	$6,638,193.39	$3.8529	1,722,890 DPT *	$4,773.87	-0.16%	-1.98%	-0.32%
615	HTDF Orient Walt	HTDF	$6,631,234.77	$0.06908	95,999,962 HTDF	$1,327,120.30	0.31%	5.36%	3.48%
616	DRG Dragon Coins	DRG	$6,591,525.32	$0.01891	348,657,484 DRG *	$20,252.58	0.77%	29.13%	15.62%
617	RMPL RMPL	RMPL	$6,514,981.58	$1.7476	3,727,956 RMPL	--	0.23%	2.57%	45.59%
618	PRO Propy	PRO	$6,497,641.83	$0.09269	70,100,406 PRO *	$143,135.88	-0.72%	3.25%	-7.90%
619	BZNT Bezant	BZNT	$6,400,123.67	$0.007287	878,299,993 BZNT	$263,768.20	-0.01%	1.34%	<0.01%
620	COV Covesting	COV	$6,336,119.93	$0.352	18,000,000 COV *	$15,128.97	0.49%	4.19%	39.05%
621	MOC Moss Coin	MOC	$6,333,273.00	$0.01725	367,194,689 MOC	$49,954.58	1.02%	2.08%	-4.25%
622	DOCK Dock	DOCK	$6,294,996.87	$0.01021	616,602,958 DOCK *	$956,581.44	-0.49%	-1.03%	-10.38%
623	NEXXO Nexxo	NEXXO	$6,274,520.18	$0.02923	214,654,884 NEXXO	$202,912.62	0.61%	2.76%	2.36%
624	PCL Peculium	PCL	$6,248,849.67	$0.003064	2,039,325,377 PCL	--	0.25%	2.01%	27.88%
625	CVA Crypto Village Accelerator	CVA	$6,172,823.36	$0.3999	15,435,120 CVA	$1,512,441.01	-5.77%	-8.43%	-39.84%
626	XDN DigitalNote	XDN	$6,150,346.04	$0.001263	4,868,980,354 XDN	$12,519.11	0.20%	2.02%	23.29%
627	OTO OTOCASH	OTO	$6,144,752.64	$0.2883	21,315,864 OTO	$12,426.33	<0.01%	-0.17%	-0.10%
628	EDC EDC Blockchain v1 [old]	EDC	$6,133,596.03	$0.002297	2,670,646,025 EDC	--	0.20%	1.10%	0.87%
629	SFT Safex Token	SFT	$6,125,078.01	$0.003248	1,885,974,016 SFT	$145.70	0.22%	1.85%	-9.50%
630	UTNP Universa	UTNP	$6,096,859.83	$0.001931	3,157,976,430 UTNP *	$55,874.06	-0.21%	7.83%	-7.11%
631	KEY Selfkey	KEY	$6,093,380.21	$0.001803	3,378,937,381 KEY *	$225,418.18	-0.16%	0.50%	-10.57%
632	NMC Namecoin	NMC	$6,087,936.78	$0.4131	14,736,400 NMC	$463.50	-3.07%	2.18%	-0.41%
633	SUTER suterusu	SUTER	$6,085,847.13	$0.004432	1,373,040,783 SUTER	$621,781.01	-3.15%	-1.60%	-2.28%
634	SURE inSure	SURE	$6,077,913.34	$0.00171	3,553,989,974 SURE	$6,395.77	-1.30%	14.23%	87.79%
635	LEV Leverj	LEV	$6,038,378.11	$0.05113	118,090,511 LEV *	$10,862.41	0.23%	6.10%	-15.08%
636	BFT BnkToTheFuture	BFT	$6,032,916.22	$0.008264	729,989,999 BFT *	$511,202.88	0.83%	-0.09%	0.66%
637	STA STATERA	STA	$5,973,286.11	$0.06956	85,867,051 STA	$226,319.40	0.42%	-3.23%	-23.33%
638	DGX Digix Gold Token	DGX	$5,927,674.69	$61.12	96,990 DGX *	$8,807.67	<0.01%	-0.20%	-1.51%
639	GVT Genesis Vision	GVT	$5,886,632.16	$1.3297	4,426,883 GVT *	$345,521.21	-0.13%	-1.99%	7.49%
640	MDA Moeda Loyalty Points	MDA	$5,871,042.47	$0.2991	19,628,888 MDA *	$2,027,939.77	1.78%	9.46%	13.92%
641	AEON Aeon	AEON	$5,866,803.76	$0.3706	15,831,459 AEON	$1,965.41	0.19%	-0.29%	1.28%
642	CAS Cashaa	CAS	$5,861,312.22	$0.009992	586,624,991 CAS *	$375,979.43	0.74%	10.63%	-41.91%
643	HUNT HUNT	HUNT	$5,854,515.21	$0.05305	110,357,399 HUNT	$563,330.13	-0.34%	-0.33%	7.38%
644	USDQ USDQ	USDQ	$5,851,665.21	$1.0593	5,524,298 USDQ *	$188.50	-0.39%	29.34%	21.38%
645	XYO XYO	XYO	$5,829,428.41	$0.0004538	12,844,821,266 XYO	$38,262.26	0.20%	2.59%	1.44%
646	SBD Steem Dollars	SBD	$5,809,003.46	$1.0024	5,795,214 SBD *	$11,023.97	-0.01%	0.51%	-0.68%
647	PPC Peercoin	PPC	$5,804,043.13	$0.2184	26,577,696 PPC	$19,546.93	2.05%	1.54%	1.36%
648	VERI Veritaseum	VERI	$5,800,024.31	$2.6981	2,149,646 VERI *	$327.53	0.10%	5.96%	-2.59%
649	TOSC T.OS	TOSC	$5,795,558.57	$0.007011	826,669,212 TOSC	$721.22	-2.74%	0.23%	16.19%
650	CVNT Content Value Network	CVNT	$5,738,345.87	$0.006204	925,000,000 CVNT *	$387,191.84	-0.06%	23.10%	40.05%
651	PLU Pluton	PLU	$5,677,021.23	$6.6632	852,000 PLU *	$18,330.49	0.57%	0.76%	-3.04%
652	EVX Everex	EVX	$5,652,803.33	$0.249	22,700,000 EVX *	$225,158.62	-4.95%	0.95%	-4.30%
653	LOC LockTrip	LOC	$5,649,050.89	$0.3778	14,952,163 LOC *	$1,127.31	0.25%	-1.97%	-10.04%
654	REVV REVV	REVV	$5,634,908.90	$0.02271	248,129,715 REVV *	$443,723.33	0.11%	-7.57%	39.22%
655	ODE ODEM	ODE	$5,610,716.37	$0.02561	219,110,098 ODE *	$103,377.29	-1.46%	2.35%	16.37%
656	XRT Robonomics.network	XRT	$5,599,823.06	$8.0372	696,738 XRT	$759,941.09	0.60%	6.19%	-13.02%
657	SRN SIRIN LABS Token	SRN	$5,597,754.20	$0.01138	491,820,906 SRN *	$160,922.18	1.56%	0.80%	-5.68%
658	AENS AEN Smart Token	AENS	$5,573,729.03	$0.007946	701,457,511 AENS	$30,071.03	0.10%	0.56%	-18.84%
659	RIO Realio Network	RIO	$5,561,103.16	$0.8599	6,467,350 RIO	$238,082.85	5.12%	10.32%	3.14%
660	OAX OAX	OAX	$5,548,351.03	$0.07391	75,071,494 OAX *	$1,843,094.15	-1.04%	12.30%	15.94%
661	DNT district0x	DNT	$5,525,380.92	$0.009209	600,000,000 DNT *	$234,717.30	-0.11%	8.47%	-3.14%
662	BPC BackPacker Coin	BPC	$5,523,954.97	$1.0220	5,404,945 BPC	$11,839.91	0.20%	-0.13%	-0.16%
663	BURST Burst	BURST	$5,509,355.03	$0.002614	2,107,373,939 BURST	$13,954.93	-0.01%	2.15%	-4.38%
664	CET CoinEx Token	CET	$5,469,995.57	$0.007719	708,633,582 CET	$615,517.18	0.72%	0.71%	1.56%
665	CRU Crust	CRU	$5,463,799.59	$5.4710	998,684 CRU *	$470,886.83	0.76%	2.48%	-24.86%
666	CLAM Clams	CLAM	$5,449,427.79	$1.2441	4,380,193 CLAM *	--	0.20%	1.10%	-26.25%
667	NGC NAGA	NGC	$5,421,929.30	$0.07535	71,960,165 NGC *	$2,185.55	-1.03%	8.80%	20.35%
668	ANY Anyswap	ANY	$5,398,249.17	$0.6171	8,747,261 ANY *	$2,256,946.45	0.89%	2.30%	-3.70%
669	SATT SaTT	SATT	$5,397,626.99	$0.001791	3,013,952,680 SATT	$124,405.08	5.09%	-0.82%	-3.36%
670	XIO XIO	XIO	$5,371,386.39	$0.2786	19,277,533 XIO	$301,019.07	0.04%	-0.26%	4.74%
671	OGO Origo	OGO	$5,323,401.48	$0.01208	440,516,809 OGO *	$646,905.82	-0.73%	0.74%	-2.06%
672	1SG 1SG	1SG	$5,314,974.34	$2.4411	2,177,310 1SG	--	0.21%	1.38%	0.85%
673	WET WeShow Token	WET	$5,291,623.57	$0.01141	463,851,903 WET	$140,008.58	0.07%	2.68%	-11.25%
674	RNT OneRoot Network	RNT	$5,287,868.50	$0.01861	284,073,817 RNT *	$412,681.58	-0.86%	-3.57%	-3.50%
675	BIX Bibox Token	BIX	$5,285,998.14	$0.06039	87,533,664 BIX *	$4,539,672.14	1.21%	0.91%	0.71%
676	LAYER UniLayer	LAYER	$5,268,112.37	$0.306	17,214,001 LAYER	$917,443.55	-2.43%	11.67%	-19.77%
677	FTB Free Tool Box Coin	FTB	$5,245,938.38	$0.008493	617,711,744 FTB	$94,910.45	-0.62%	-1.92%	-36.97%
678	KAT Kambria	KAT	$5,244,284.82	$0.002398	2,187,206,123 KAT	$37,107.94	4.17%	-5.11%	19.79%
679	XCHF CryptoFranc	XCHF	$5,242,595.50	$1.1093	4,726,000 XCHF *	$2,633.68	0.22%	2.32%	0.59%
680	HDAO HyperDAO	HDAO	$5,212,111.08	$0.01367	381,170,909 HDAO	$1,609,308.57	0.04%	3.64%	-11.22%
681	WEST Waves Enterprise	WEST	$5,174,005.02	$0.1335	38,746,551 WEST *	$168,128.26	0.61%	-1.31%	27.12%
682	GMB GMB	GMB	$5,163,127.14	$0.00998	517,356,899 GMB	$25,582.30	-0.04%	-0.05%	157.81%
683	GIG Krios	GIG	$5,161,005.01	$0.01032	499,994,072 GIG	$774.45	0.28%	27.55%	77.34%
684	IFLT InflationCoin	IFLT	$5,143,405.90	$0.0001148	44,790,092,020 IFLT *	--	0.20%	1.10%	> 9000%
685	GAME GameCredits	GAME	$5,128,988.10	$0.05147	99,658,923 GAME *	$18,612.94	-0.07%	0.26%	-7.48%
686	XMC Monero Classic	XMC	$5,114,188.61	$0.2667	19,176,436 XMC	$2,829.05	<0.01%	-12.11%	312.94%
687	TAU Lamden	TAU	$5,112,264.88	$0.03595	142,215,728 TAU *	$196,254.46	0.32%	-0.45%	-21.56%
688	DERO Dero	DERO	$5,104,309.53	$0.5045	10,116,886 DERO	$339,422.03	0.12%	0.92%	-9.46%
689	EDR Endor Protocol	EDR	$5,093,758.63	$0.003495	1,457,282,180 EDR	$83,987.55	-19.02%	-17.94%	-22.08%
690	POA POA	POA	$5,091,842.13	$0.01813	280,861,129 POA *	$61,624.97	-0.38%	-1.90%	-10.88%
691	PRS PressOne	PRS	$5,077,177.75	$0.01783	284,742,628 PRS *	$57,031.65	0.19%	-1.19%	1.86%
692	GRID Grid+	GRID	$5,065,475.73	$0.1291	39,236,491 GRID *	$71,730.15	0.55%	4.33%	-0.25%
693	POE Po.et	POE	$5,052,143.80	$0.001608	3,141,592,653 POE *	$10,192.45	0.21%	1.13%	-14.16%
694	FTT FarmaTrust	FTT	$5,035,558.64	$0.008393	600,000,000 FTT	--	0.22%	1.50%	-33.60%
695	TERN Ternio	TERN	$5,032,397.76	$0.008784	572,914,692 TERN	$96,285.32	6.39%	9.37%	25.41%
696	ADN Aladdin	ADN	$5,030,537.01	$0.0001148	43,807,200,918 ADN *	--	0.20%	1.10%	0.87%
697	EM Eminer	EM	$5,024,685.05	$0.003689	1,362,156,249 EM	$1,614,690.04	0.05%	-0.08%	-7.90%
698	LBTC Lightning Bitcoin	LBTC	$4,983,259.71	$1.2907	3,860,808 LBTC	$297,592.80	13.22%	10.14%	0.66%
699	CPS Capricoin+	CPS	$4,983,164.71	$0.02182	228,393,004 CPS *	$2,789.17	0.20%	2.72%	-27.68%
700	GEN DAOstack	GEN	$4,972,864.29	$0.1062	46,832,939 GEN *	$256,721.60	-16.32%	-6.50%	9.95%
701	TCT TokenClub	TCT	$4,962,758.32	$0.007161	692,992,169 TCT *	$491,533.39	-0.26%	-1.25%	-10.42%
702	GNX Genaro Network	GNX	$4,937,547.05	$0.01907	258,934,740 GNX	$785,419.77	-0.01%	-0.25%	-25.00%
703	SENT Sentinel	SENT	$4,930,648.26	$0.002465	1,999,969,999 SENT	$13,512.09	-0.23%	13.87%	-3.83%
704	LIT Lition	LIT	$4,859,204.25	$0.1367	35,542,029 LIT	$107,851.77	0.86%	3.56%	9.01%
705	INT INT	INT	$4,859,058.04	$0.01081	449,560,377 INT *	$656,466.15	0.94%	-1.81%	-10.00%
706	DISTX DistX	DISTX	$4,828,985.23	$0.1502	32,148,833 DISTX	$525,915.14	-0.49%	9.32%	-4.46%
707	MRX Metrix Coin	MRX	$4,828,899.03	$0.0002756	17,521,976,984 MRX	$1,545.61	4.56%	-9.73%	0.87%
708	PLA PlayChip	PLA	$4,826,146.61	$0.0003445	14,009,105,693 PLA *	$203.46	0.20%	-30.44%	-39.42%
709	RUFF Ruff	RUFF	$4,822,729.56	$0.004919	980,500,000 RUFF *	$328,104.79	-0.78%	0.45%	-2.52%
710	CREAM Cream Finance	CREAM	$4,787,354.27	$31.93	149,928 CREAM *	$572,667.00	-0.29%	8.43%	-12.75%
711	MITH Mithril	MITH	$4,738,574.89	$0.005186	913,756,231 MITH *	$593,606.46	-0.50%	-0.33%	-5.05%
712	SOC All Sports	SOC	$4,733,298.08	$0.003156	1,499,865,882 SOC *	$68,006.86	0.82%	-0.38%	1.88%
713	MOAC MOAC	MOAC	$4,709,721.10	$0.0754	62,463,334 MOAC *	$20,188.68	-0.28%	-1.31%	-11.71%
714	WPR WePower	WPR	$4,682,748.89	$0.006938	674,917,907 WPR *	$96,108.71	-0.25%	-1.38%	-9.91%
715	PLBT Polybius	PLBT	$4,674,511.82	$1.1776	3,969,565 PLBT *	$7,356.59	-1.95%	0.31%	-11.15%
716	SMART SmartCash	SMART	$4,659,987.33	$0.003296	1,413,859,298 SMART	$304,562.40	0.69%	1.81%	-8.40%
717	MITX Morpheus Labs	MITX	$4,643,056.78	$0.01103	420,999,999 MITX *	$623,521.90	1.56%	1.66%	-20.47%
718	GTC Game.com	GTC	$4,624,655.47	$0.006074	761,444,190 GTC *	$64,753.84	0.22%	-0.89%	-13.12%
719	RBTC RSK Smart Bitcoin	RBTC	$4,594,395.66	$12,190.27	377 RBTC	$54,889.18	0.08%	-1.67%	6.32%
720	ECA Electra	ECA	$4,581,192.79	$0.0001595	28,715,593,118 ECA	$7,804.51	0.35%	15.29%	-13.39%
721	ANJ Aragon Court	ANJ	$4,579,710.37	$0.03734	122,645,461 ANJ *	$890,365.47	0.09%	1.29%	-15.15%
722	XRC Bitcoin Rhodium	XRC	$4,563,115.36	$3.7273	1,224,255 XRC	$15,627.65	0.20%	-1.33%	-25.34%
723	TLOS Telos	TLOS	$4,561,472.57	$0.01689	270,123,444 TLOS *	$21,226.90	-0.06%	-3.70%	-13.83%
724	VEE BLOCKv	VEE	$4,560,332.58	$0.001525	2,989,942,418 VEE *	$210,683.21	0.34%	1.66%	7.01%
725	SAKE SakeToken	SAKE	$4,558,862.48	$0.07644	59,643,599 SAKE	--	0.23%	2.57%	1.06%
726	SAFE Safe	SAFE	$4,530,251.81	$0.2174	20,835,499 SAFE *	$65,619.93	4.96%	-13.49%	-15.82%
727	SCC StakeCubeCoin	SCC	$4,518,443.77	$0.5611	8,053,168 SCC	$4,171.39	0.14%	7.48%	-28.88%
728	RINGX RING X PLATFORM	RINGX	$4,510,482.20	$0.06029	74,816,059 RINGX	$39,271.85	5.85%	5.52%	-2.47%
729	HSS Hashshare	HSS	$4,414,133.62	$0.04072	108,390,476 HSS	$3,378,272.03	-0.18%	3.90%	-0.48%
730	DEP DEAPcoin	DEP	$4,413,244.86	$0.004999	882,771,017 DEP	$460,656.75	0.03%	-1.58%	-7.01%
731	FLO FLO	FLO	$4,408,742.34	$0.02894	152,351,008 FLO	$20,843.83	1.41%	2.32%	4.18%
732	GHOST GHOST	GHOST	$4,371,704.59	$0.3002	14,561,770 GHOST *	$156,763.71	2.66%	12.38%	9.71%
733	DEXT DEXTools	DEXT	$4,369,700.17	$0.04894	89,294,332 DEXT	$4,234,678.77	0.12%	-0.63%	-0.12%
734	SOUL Phantasma	SOUL	$4,363,932.65	$0.07718	56,542,635 SOUL *	$83,249.05	0.76%	4.61%	-21.20%
735	BURGER Burger Swap	BURGER	$4,362,214.06	$0.3897	11,193,949 BURGER *	$93,840.94	-1.55%	-10.61%	-17.69%
736	VIA Viacoin	VIA	$4,357,413.15	$0.188	23,171,610 VIA	$79,747.79	0.73%	2.93%	2.46%
737	SPC SpaceChain	SPC	$4,343,485.85	$0.008435	514,923,520 SPC *	$2,924.53	0.24%	34.32%	32.25%
738	CRN ChronoCoin	CRN	$4,338,476.56	$0.001953	2,221,053,119 CRN	$41,101.24	-20.58%	7.78%	-19.24%
739	SWFTC SwftCoin	SWFTC	$4,337,051.96	$0.001083	4,004,999,999 SWFTC *	$1,251,948.83	-0.17%	0.92%	-2.50%
740	VNDC VNDC	VNDC	$4,327,571.16	$0.00004246	101,920,252,781 VNDC	$11,266.07	-0.90%	-1.97%	-2.80%
741	SWRV Swerve	SWRV	$4,307,531.26	$0.6127	7,029,993 SWRV *	$1,587,091.72	-1.83%	-3.37%	-20.96%
742	ECO Ormeus Ecosystem	ECO	$4,264,201.93	$0.001912	2,230,453,136 ECO	$210,542.72	-0.43%	-3.86%	-29.36%
743	XDB DigitalBits	XDB	$4,262,681.80	$0.01112	383,409,924 XDB	$433,649.01	-0.19%	6.55%	-19.44%
744	LINA LINA	LINA	$4,255,054.86	$0.01412	301,324,967 LINA *	$16,418.07	0.25%	-0.22%	-8.03%
745	UTT United Traders Token	UTT	$4,251,809.93	$0.1134	37,508,999 UTT *	$22.23	0.41%	-2.43%	-5.67%
746	BITCNY bitCNY	BITCNY	$4,239,185.01	$0.1501	28,245,600 BITCNY *	$2,705,040.59	0.13%	-0.14%	1.46%
747	HAKKA Hakka.Finance	HAKKA	$4,231,288.56	$0.04084	103,607,238 HAKKA	$650,706.77	0.35%	-8.69%	-11.78%
748	JDC JD Coin	JDC	$4,221,970.07	$0.1085	38,910,031 JDC	$37,792.16	-0.11%	-1.20%	0.17%
749	PLA PLANET	PLA	$4,198,437.79	$0.02592	161,990,000 PLA	$169,930.32	3.44%	-2.71%	-7.74%
750	EGT Egretia	EGT	$4,182,525.58	$0.0009914	4,218,701,582 EGT	$1,722,567.31	0.20%	4.07%	17.87%
751	PART Particl	PART	$4,174,852.97	$0.436	9,575,486 PART	$4,688.69	0.11%	-9.81%	-13.97%
752	SMT SmartMesh	SMT	$4,173,490.44	$0.003113	1,340,519,343 SMT *	$138,476.17	-4.48%	-3.54%	-1.28%
753	NYB New Year Bull	NYB	$4,173,268.81	$0.02002	208,500,000 NYB	$1.1976	<0.01%	-86.67%	-4.72%
754	DICE Etheroll	DICE	$4,154,831.11	$0.5934	7,001,623 DICE *	$513.60	0.27%	27.81%	54.36%
755	QLC QLC Chain	QLC	$4,103,315.15	$0.0171	240,000,000 QLC *	$103,632.84	1.31%	3.48%	-2.98%
756	WING Wing	WING	$4,075,391.83	$16.30	250,000 WING	$3,475,817.48	-0.01%	0.12%	-16.26%
757	XMX XMax	XMX	$4,026,922.93	$0.0002697	14,929,096,309 XMX *	$545,367.23	-1.01%	1.70%	-9.31%
758	DDK DDKoin	DDK	$4,020,995.15	$2.3515	1,710,000 DDK	$79,583.32	0.40%	-2.33%	-6.14%
759	XBY XTRABYTES	XBY	$3,995,617.97	$0.009292	430,000,000 XBY *	$1,733.64	1.35%	5.27%	31.63%
760	CLB Cloudbric	CLB	$3,992,107.99	$0.007115	561,056,282 CLB	$39,838.45	0.04%	0.31%	-1.03%
761	BLK BlackCoin	BLK	$3,976,512.23	$0.06598	60,270,863 BLK *	$83,460.16	-4.30%	-2.64%	55.47%
762	SEAL Seal Finance	SEAL	$3,956,621.29	$1,135.00	3,486 SEAL	$589,754.87	0.96%	-6.33%	0.00%
763	JNT Jibrel Network	JNT	$3,953,091.47	$0.02327	169,843,069 JNT *	$13,696.56	0.20%	-5.40%	10.32%
764	GEO GeoDB	GEO	$3,898,303.72	$0.2966	13,143,271 GEO	$56,393.16	-0.91%	-0.28%	-3.77%
765	CDT Blox	CDT	$3,893,342.61	$0.005772	674,579,184 CDT *	$249,546.56	-1.08%	2.61%	-11.78%
766	DTA DATA	DTA	$3,876,236.08	$0.0003371	11,499,993,344 DTA *	$120,015.77	-0.85%	0.75%	1.56%
767	POLIS Polis	POLIS	$3,862,423.10	$0.3928	9,831,891 POLIS	$14,374.63	0.14%	-13.04%	-12.96%
768	MDS MediShares	MDS	$3,773,429.05	$0.003145	1,199,999,624 MDS *	$187,371.58	-0.37%	-3.82%	12.10%
769	FRONT Frontier	FRONT	$3,754,375.41	$0.3532	10,630,007 FRONT *	$1,953,629.47	-0.72%	7.40%	-19.39%
770	BMX BitMart Token	BMX	$3,741,734.61	$0.0218	171,676,755 BMX *	$848,815.80	0.16%	1.99%	-2.33%
771	UIP UnlimitedIP	UIP	$3,730,286.72	$0.002809	1,327,878,350 UIP *	$239,647.46	0.29%	-0.20%	3.32%
772	IOG Playgroundz	IOG	$3,711,860.48	$0.13	28,545,120 IOG	$4,125.14	-0.06%	1.62%	-41.73%
773	QBX qiibee	QBX	$3,698,412.13	$0.004708	785,529,689 QBX	$612.06	0.20%	3.63%	-12.01%
774	BIND Compendia	BIND	$3,695,918.26	$0.03606	102,500,000 BIND	$113.19	0.20%	9.47%	13.12%
775	VBK VeriBlock	VBK	$3,689,724.37	$0.005512	669,397,125 VBK	$7,575.22	0.20%	-13.34%	38.34%
776	FLOW Flow Protocol	FLOW	$3,686,664.23	$0.4673	7,889,862 FLOW	--	<0.01%	<0.01%	313.93%
777	EMRX Emirex Token	EMRX	$3,667,477.36	$0.1358	27,008,735 EMRX	$98,872.76	-5.22%	11.82%	-72.15%
778	YOYOW YOYOW	YOYOW	$3,666,701.68	$0.007541	486,239,998 YOYOW *	$28,306.29	1.42%	0.56%	-6.93%
779	CPX Apex	CPX	$3,635,601.28	$0.007027	517,390,718 CPX	$40,973.80	-0.69%	-2.88%	-23.67%
780	USDX dForce USDx	USDX	$3,628,565.81	$0.9979	3,636,269 USDX	$3,570.60	<0.01%	0.00%	-0.27%
781	HMC Hi Mutual Society	HMC	$3,619,530.97	$0.008957	404,100,000 HMC *	$42,188.18	0.20%	1.10%	0.87%
782	TERC TronEuropeRewardCoin	TERC	$3,617,382.58	$0.01611	224,593,064 TERC	$6,953.76	0.27%	-1.47%	22.94%
783	NLG Gulden	NLG	$3,609,694.19	$0.00687	525,440,893 NLG	$8,212.58	1.46%	-5.24%	-10.38%
784	NCASH Nucleus Vision	NCASH	$3,607,510.17	$0.0005141	7,017,757,766 NCASH *	$28,367.43	<0.01%	0.21%	-3.30%
785	BTX Bitcore	BTX	$3,604,886.56	$0.2009	17,942,179 BTX	$157.07	0.52%	-2.01%	-10.94%
786	SENSE Sense	SENSE	$3,570,057.73	$0.004437	804,604,525 SENSE *	$306.14	1.45%	-2.67%	-5.41%
787	MBC MicroBitcoin	MBC	$3,569,902.36	$0.00001891	188,777,000,000 MBC	$3.8216	0.28%	2.54%	-15.98%
788	COVAL Circuits of Value	COVAL	$3,559,840.49	$0.00356	1,000,000,000 COVAL	$38.70	0.20%	1.10%	-11.07%
789	NEU Neumark	NEU	$3,550,843.33	$0.09733	36,483,458 NEU *	$509.89	0.11%	-16.15%	-19.93%
790	AT Artfinity	AT	$3,544,379.13	$0.02843	124,689,207 AT *	$154,681.37	0.04%	1.24%	-2.27%
791	SONO SonoCoin	SONO	$3,534,068.98	$0.1251	28,250,407 SONO	--	<0.01%	<0.01%	<0.01%
792	ZANO Zano	ZANO	$3,533,703.93	$0.3413	10,354,210 ZANO	$23,909.14	-0.09%	-1.86%	-2.78%
793	PLR Pillar	PLR	$3,526,292.52	$0.0136	259,348,201 PLR *	$65,955.45	-0.14%	-0.09%	-3.62%
794	VIBE VIBE	VIBE	$3,524,943.06	$0.01355	260,136,427 VIBE *	$43,671.92	0.20%	0.25%	-8.44%
795	SNGLS SingularDTV	SNGLS	$3,519,651.92	$0.005866	600,000,000 SNGLS *	$53,937.69	-1.22%	-2.13%	-10.95%
796	SNM SONM	SNM	$3,510,002.72	$0.009761	359,600,000 SNM *	$143,506.16	-0.96%	3.54%	-4.73%
797	DEX DEX	DEX	$3,509,868.81	$0.01832	191,542,291 DEX	$48,245.47	-0.61%	9.34%	126.71%
798	HOT Hydro Protocol	HOT	$3,485,197.82	$0.004965	702,000,000 HOT *	$238,252.44	0.04%	1.83%	-9.00%
799	GET GET Protocol	GET	$3,475,819.34	$0.3052	11,388,258 GET *	$39,080.49	0.79%	0.19%	-0.89%
800	ZRC ZrCoin	ZRC	$3,438,641.59	$0.6893	4,988,893 ZRC *	$122,564.98	0.58%	1.03%	-8.81%
801	SENSO SENSO	SENSO	$3,421,850.68	$0.2795	12,241,334 SENSO	$1,428,642.09	0.12%	-0.20%	9.17%
802	ETHM Ethereum Meta	ETHM	$3,404,632.67	$0.00006808	50,010,379,198 ETHM	$1,592.70	0.28%	8.20%	-38.93%
803	BIZZ BIZZCOIN	BIZZ	$3,391,466.22	$0.8695	3,900,330 BIZZ	$227,654.33	-0.10%	-0.20%	-1.95%
804	CTC Credit Tag Chain	CTC	$3,389,561.68	$0.05673	59,746,852 CTC	--	0.28%	2.54%	0.82%
805	ABL Airbloc	ABL	$3,388,791.38	$0.01343	252,376,419 ABL	$283,034.98	1.89%	2.85%	7.59%
806	TNT Tierion	TNT	$3,388,719.31	$0.007909	428,481,269 TNT *	$78,798.97	0.50%	1.53%	-2.15%
807	SYM SymVerse	SYM	$3,360,418.02	$0.05018	66,969,061 SYM	$307.28	0.22%	21.85%	1.87%
808	CPAY Cryptopay	CPAY	$3,359,153.85	$0.04913	68,372,364 CPAY *	--	0.28%	2.54%	14.84%
809	DMD Diamond	DMD	$3,353,102.96	$0.9475	3,539,012 DMD	$2,037.07	1.27%	-3.69%	-5.30%
810	UUU U Network	UUU	$3,349,892.63	$0.0004789	6,994,600,000 UUU *	$396,061.05	-0.41%	1.61%	-2.73%
811	TEMCO TEMCO	TEMCO	$3,323,592.52	$0.001018	3,264,225,050 TEMCO	$122,915.78	1.04%	-2.76%	-10.97%
812	CS Credits	CS	$3,322,078.57	$0.01332	249,368,300 CS *	$29,364.62	-0.75%	-1.53%	-1.53%
813	ILK INLOCK	ILK	$3,310,138.54	$0.002633	1,257,346,029 ILK	$491.07	0.08%	1.43%	0.77%
814	NIX NIX	NIX	$3,303,319.99	$0.06908	47,816,536 NIX	$120,613.16	3.27%	7.03%	4.66%
815	PMEER Qitmeer	PMEER	$3,301,229.38	$0.02986	110,559,850 PMEER	$317,038.98	-1.92%	-2.63%	14.34%
816	EXM EXMO Coin	EXM	$3,286,386.62	$0.004606	713,563,585 EXM	$167,536.16	0.93%	-1.43%	7.66%
817	XCP Counterparty	XCP	$3,274,261.68	$1.2520	2,615,254 XCP *	$52.08	-0.02%	1.53%	1.74%
818	SNC SunContract	SNC	$3,267,806.23	$0.02663	122,707,503 SNC *	$423,002.11	<0.01%	-3.28%	-0.87%
819	BAAS BaaSid	BAAS	$3,267,628.18	$0.0006535	5,000,000,000 BAAS	$221,082.04	13.24%	-10.32%	-6.99%
820	ZEL Zel	ZEL	$3,258,886.50	$0.02814	115,799,100 ZEL	$688,711.42	0.37%	-0.22%	0.95%
821	SPANK SpankChain	SPANK	$3,230,267.09	$0.01077	300,043,386 SPANK *	$30.14	0.00%	-0.55%	-2.08%
822	NPX NaPoleonX	NPX	$3,224,301.77	$0.1326	24,320,139 NPX *	--	0.16%	-12.33%	-43.00%
823	GRC GridCoin	GRC	$3,218,796.97	$0.007878	408,601,545 GRC	$1,464.46	0.20%	0.23%	0.87%
824	CUT CUTcoin	CUT	$3,215,136.83	$0.02722	118,135,912 CUT	$14,488.70	0.20%	3.72%	8.53%
825	FLASH Flash	FLASH	$3,203,856.44	$0.00356	900,000,000 FLASH	$469.34	0.20%	-7.82%	-13.14%
826	GCC Global Cryptocurrency	GCC	$3,202,090.55	$0.002526	1,267,482,828 GCC *	--	0.20%	1.10%	5.67%
827	LINKA LINKA	LINKA	$3,186,917.75	$0.004591	694,150,020 LINKA	$8,608.91	0.20%	5.99%	16.53%
828	ROX Robotina	ROX	$3,160,794.62	$0.01037	304,947,473 ROX *	$4,065.30	0.24%	2.06%	2.09%
829	AIDUS AIDUS TOKEN	AIDUS	$3,155,157.95	$0.007206	437,852,797 AIDUS	$20,992.67	<0.01%	1.12%	-12.27%
830	ROAD ROAD	ROAD	$3,147,673.00	$0.03969	79,300,570 ROAD	$596,050.91	-0.24%	-2.31%	-59.15%
831	LKK Lykke	LKK	$3,140,410.21	$0.009913	316,809,739 LKK *	$1,025.61	<0.01%	0.51%	0.52%
832	XIOT Xiotri	XIOT	$3,108,713.90	$703.65	4,418 XIOT	$105,453.94	1.51%	-0.25%	-26.38%
833	GOC GoCrypto Token	GOC	$3,096,050.39	$0.01523	203,327,910 GOC	$6,085.79	0.28%	2.54%	10.02%
834	ATP Atlas Protocol	ATP	$3,093,882.87	$0.001201	2,576,066,703 ATP *	$170,151.15	0.02%	-1.03%	-12.25%
835	AAC Acute Angle Cloud	AAC	$3,082,105.49	$0.01233	250,000,000 AAC	$409,351.37	-0.70%	0.27%	3.93%
836	IDNA Idena	IDNA	$3,080,098.80	$0.09522	32,346,574 IDNA *	$33,652.07	0.98%	-11.07%	-21.37%
837	OCTO OctoFi	OCTO	$3,077,523.80	$8.9319	344,553 OCTO	$477,542.30	0.05%	7.75%	12.01%
838	BTR Bitrue Coin	BTR	$3,070,679.26	$0.03465	88,627,236 BTR *	$1,027,331.51	-0.37%	1.30%	-2.78%
839	EBASE EURBASE	EBASE	$3,070,667.48	$1.0646	2,884,334 EBASE *	$1,701.20	0.21%	1.19%	-1.24%
840	MTC DOC.COM	MTC	$3,057,241.30	$0.004016	761,334,053 MTC *	$363,251.16	0.10%	3.63%	36.25%
841	INX Insight Protocol	INX	$3,055,424.76	$0.01942	157,359,213 INX	$201,672.67	0.35%	4.40%	-35.34%
842	YOU YOU COIN	YOU	$3,027,665.37	$0.005444	556,120,198 YOU *	$214,999.93	0.37%	0.19%	-11.97%
843	DCN Dentacoin	DCN	$3,015,948.58	$0.00000433	697,290,065,761 DCN *	$166,090.12	<0.01%	-0.09%	-7.80%
844	GAP GAPS	GAP	$2,997,201.22	$0.2997	10,000,000 GAP *	$51,356.51	6.04%	10.57%	-4.05%
845	SHIP ShipChain	SHIP	$2,994,062.36	$0.006256	478,598,260 SHIP *	$186.61	0.28%	-44.20%	-39.84%
846	KRL Kryll	KRL	$2,991,242.24	$0.09971	30,000,443 KRL	$346.47	0.20%	1.90%	-5.39%
847	EKT EDUCare	EKT	$2,989,464.03	$0.004127	724,297,908 EKT *	$503,270.40	0.48%	2.79%	11.03%
848	MOBI Mobius	MOBI	$2,987,903.85	$0.005801	515,082,884 MOBI *	$2,375.26	0.07%	-4.95%	-8.70%
849	DTX Databroker	DTX	$2,981,741.30	$0.03925	75,970,213 DTX	$15,407.95	2.06%	1.83%	104.46%
850	PHR Phore	PHR	$2,967,173.77	$0.1324	22,417,722 PHR	$24,577.81	-0.64%	1.15%	-3.27%
851	BURGER Burger money	BURGER	$2,959,882.82	$0.549	5,391,812 BURGER *	--	0.23%	2.57%	1.06%
852	BC Block-Chain.com	BC	$2,951,275.75	$0.01424	207,261,797 BC	$0.1519	3.54%	11.94%	-98.87%
853	ABYSS Abyss	ABYSS	$2,938,448.62	$0.01285	228,614,892 ABYSS *	$96,344.26	0.53%	2.21%	3.16%
854	HBT Hubii Network	HBT	$2,928,452.88	$0.1891	15,485,602 HBT *	$911.27	0.28%	-26.76%	69.44%
855	DAPS DAPS Coin	DAPS	$2,924,390.88	$0.00005044	57,977,796,500 DAPS	$180,271.74	1.42%	1.51%	-8.98%
856	VIB Viberate	VIB	$2,913,487.59	$0.01504	193,779,794 VIB *	$1,022,046.36	0.21%	1.57%	-6.76%
857	ZASH ZIMBOCASH	ZASH	$2,908,263.91	$0.002564	1,134,374,209 ZASH	$45,829.34	-0.89%	-1.42%	-2.96%
858	WWB Wowbit	WWB	$2,902,737.32	$0.01045	277,777,778 WWB	--	0.20%	1.10%	0.87%
859	VEO Amoveo	VEO	$2,895,209.12	$42.56	68,033 VEO	$3,232.23	0.20%	25.02%	25.44%
860	RNO Earneo	RNO	$2,893,889.05	$0.01137	254,552,776 RNO *	$86.66	0.20%	1.10%	0.87%
861	COLX ColossusXT	COLX	$2,888,803.49	$0.0002331	12,391,146,728 COLX	$2.1934	0.28%	1.14%	2.32%
862	MVP Merculet	MVP	$2,879,166.92	$0.0006745	4,268,447,947 MVP	$75,458.71	0.04%	-1.15%	-4.84%
863	ECC ECC	ECC	$2,870,839.10	$0.0001148	25,000,000,000 ECC *	$0.6997	0.20%	1.10%	0.87%
864	RPZX Rapidz	RPZX	$2,866,449.34	$0.001669	1,717,254,284 RPZX	$63,737.05	0.10%	-1.91%	70.62%
865	MINT MintCoin	MINT	$2,864,782.87	$0.0001148	24,947,260,808 MINT *	--	0.20%	1.10%	12.08%
866	DLT Agrello	DLT	$2,858,554.57	$0.03234	88,386,344 DLT *	$22,019.22	-0.48%	-5.68%	-13.65%
867	MNE Minereum	MNE	$2,845,472.97	$0.2732	10,415,765 MNE	$2,727.60	-0.63%	-1.42%	-10.99%
868	SCP ScPrime	SCP	$2,844,502.93	$0.09539	29,820,665 SCP	$13,411.67	0.19%	1.44%	-19.05%
869	VIG VIG	VIG	$2,836,570.81	$0.003597	788,647,594 VIG	$3,833.79	0.24%	-1.40%	-20.09%
870	RFR Refereum	RFR	$2,834,292.69	$0.0005669	4,999,180,100 RFR *	$129.99	0.04%	-10.80%	-7.42%
871	SPARTA Spartan Protocol	SPARTA	$2,833,459.36	$0.06911	41,001,305 SPARTA *	$53,467.13	0.61%	2.18%	-12.51%
872	NAX NextDAO	NAX	$2,822,175.59	$0.001869	1,510,251,687 NAX	$169,649.76	-0.15%	1.86%	-1.23%
873	xBTC xBTC	xBTC	$2,814,747.55	$0.4766	5,906,185 xBTC	$8,017.72	0.21%	-3.13%	-30.28%
874	GRO Growth DeFi	GRO	$2,798,511.55	$21.79	128,422 GRO	$27,025.50	-0.08%	-3.64%	4.02%
875	MTH Monetha	MTH	$2,774,160.99	$0.006894	402,400,000 MTH *	$49,577.37	5.26%	14.66%	-0.89%
876	RTH Rotharium	RTH	$2,765,724.50	$0.8238	3,357,270 RTH	$150,983.77	-7.99%	-2.80%	-25.08%
877	NCT PolySwarm	NCT	$2,748,334.15	$0.001777	1,546,457,130 NCT *	$345,618.45	-5.50%	33.35%	21.36%
878	RAVEN Raven Protocol	RAVEN	$2,726,158.50	$0.0006277	4,343,079,499 RAVEN	$3,987.90	0.08%	-16.03%	-24.00%
879	IDRT Rupiah Token	IDRT	$2,713,144.11	$0.00006821	39,774,146,176 IDRT *	$211,468.30	-0.21%	0.38%	-0.90%
880	RARI Rarible	RARI	$2,711,674.35	$3.1703	855,330 RARI *	$1,281,262.53	-0.16%	2.68%	-27.40%
881	LIKE LikeCoin	LIKE	$2,685,864.33	$0.00784	342,591,165 LIKE	$151,211.36	0.36%	-0.62%	-8.02%
882	UCA UCA Coin	UCA	$2,685,621.20	$0.001739	1,544,056,120 UCA	$620,458.25	2.97%	8.29%	76.39%
883	LYXe LUKSO	LYXe	$2,675,308.64	$0.7033	3,803,994 LYXe	$1,352,765.90	6.02%	17.59%	6.26%
884	CGT CACHE Gold	CGT	$2,674,240.01	$61.19	43,707 CGT	$118,914.30	0.17%	0.39%	-1.59%
885	OWC ODUWA	OWC	$2,651,779.75	$0.6331	4,188,884 OWC	$12,025.01	15.74%	-1.25%	-13.55%
886	ERK Eureka Coin	ERK	$2,639,091.27	$0.0397	66,475,997 ERK	$104,884.15	0.02%	-4.93%	-16.85%
887	EOSDT EOSDT	EOSDT	$2,636,218.92	$0.9976	2,642,505 EOSDT *	$3,701.05	0.17%	0.11%	0.25%
888	HIT HitChain	HIT	$2,621,397.48	$0.00004267	61,440,000,000 HIT	$112,623.96	0.51%	0.16%	4.80%
889	XAUR Xaurum	XAUR	$2,615,352.25	$0.03674	71,186,286 XAUR *	$6,905.17	-1.66%	-2.04%	-1.19%
890	USNBT NuBits	USNBT	$2,606,578.69	$0.2374	10,981,667 USNBT *	$624.63	0.18%	17.50%	-2.43%
891	VNT VNT Chain	VNT	$2,588,730.37	$0.0009526	2,717,613,095 VNT	$119,188.13	-0.48%	-0.23%	-13.76%
892	PIB PIBBLE	PIB	$2,547,742.03	$0.0001561	16,320,690,000 PIB	$828,840.89	0.05%	0.91%	-1.85%
893	OLE Olive	OLE	$2,544,778.31	$0.009187	277,007,242 OLE	--	0.20%	1.10%	0.87%
894	DADI Edge	DADI	$2,509,013.52	$0.02509	100,000,000 DADI *	$866.16	0.08%	-16.63%	-10.78%
895	FAT Fatcoin	FAT	$2,478,906.71	$0.02021	122,655,308 FAT *	$722,696.57	0.11%	4.86%	6.49%
896	TRIO Tripio	TRIO	$2,476,885.77	$0.0006605	3,750,000,000 TRIO *	$1,864,546.93	-1.49%	1.55%	-13.14%
897	XLQ ALQO	XLQ	$2,472,736.40	$0.03824	64,664,324 XLQ *	$28.43	0.20%	-11.40%	4.97%
898	PRE Presearch	PRE	$2,465,861.02	$0.01427	172,742,424 PRE *	$90,290.14	0.14%	-0.13%	-10.78%
899	EBTC eBitcoin	EBTC	$2,465,712.37	$0.1305	18,897,126 EBTC	--	0.28%	2.54%	0.82%
900	CARD Cardstack	CARD	$2,451,966.35	$0.00104	2,357,982,917 CARD	$72,237.28	-0.08%	1.68%	-7.79%
901	SKM Skrumble Network	SKM	$2,448,441.32	$0.002396	1,021,680,996 SKM	$360,087.64	1.80%	5.74%	2.17%
902	BCV BitCapitalVendor	BCV	$2,444,032.27	$0.002503	976,399,995 BCV *	$6,583.68	0.26%	-1.24%	-6.37%
903	ZVC ZVCHAIN	ZVC	$2,440,081.52	$0.0027	903,695,430 ZVC	--	<0.01%	<0.01%	<0.01%
904	ZIP Zipper	ZIP	$2,431,580.45	$0.0001501	16,199,999,812 ZIP	--	0.18%	1.59%	0.52%
905	HYDRO Hydro	HYDRO	$2,403,431.02	$0.0002176	11,046,612,734 HYDRO *	$207,446.70	-1.38%	2.97%	3.46%
906	BUBO Budbo	BUBO	$2,402,158.90	$0.02928	82,033,777 BUBO	--	0.20%	1.10%	-10.06%
907	BWX Blue Whale EXchange	BWX	$2,383,063.80	$0.05461	43,634,693 BWX *	$262,840.94	13.89%	8.83%	-22.24%
908	HLT Esportbits	HLT	$2,372,234.22	$0.1031	23,013,360 HLT	$18,457.23	8.43%	<0.01%	3.01%
909	CBT CommerceBlock	CBT	$2,366,971.63	$0.01354	174,866,686 CBT	$2,487.02	0.20%	-2.95%	4.99%
910	DBC DeepBrain Chain	DBC	$2,361,416.15	$0.0007379	3,200,000,000 DBC *	$243,359.82	-0.31%	7.14%	15.18%
911	UGAS UGAS	UGAS	$2,341,016.57	$0.01363	171,719,420 UGAS *	$756,355.03	2.31%	7.99%	13.18%
912	TERA TERA	TERA	$2,323,661.76	$0.002751	844,711,128 TERA	$352,116.73	-0.50%	-1.19%	-3.15%
913	XAS Asch	XAS	$2,318,785.75	$0.02484	93,355,331 XAS *	$175,880.74	-2.02%	-8.25%	-28.09%
914	SIX SIX	SIX	$2,313,245.88	$0.008449	273,776,596 SIX *	$3,478.74	0.02%	1.28%	11.91%
915	AUC Auctus	AUC	$2,306,438.40	$0.07439	31,003,717 AUC *	$42,805.41	0.43%	2.89%	-21.42%
916	BOX ContentBox	BOX	$2,302,367.63	$0.002314	994,955,231 BOX	$2,795,493.83	0.29%	-3.24%	-1.85%
917	GSC Global Social Chain	GSC	$2,289,152.66	$0.003996	572,806,486 GSC	$52,153.80	-0.36%	1.07%	1.60%
918	FNX FinNexus	FNX	$2,283,115.80	$0.1491	15,314,422 FNX	$528,014.30	0.10%	1.18%	-8.24%
919	TKY THEKEY	TKY	$2,279,302.81	$0.000367	6,210,789,109 TKY *	$5,111.68	0.57%	8.49%	8.33%
920	NOKU Noku	NOKU	$2,266,352.76	$0.07622	29,733,709 NOKU	$612.06	0.25%	3.88%	6.82%
921	PHX Red Pulse Phoenix	PHX	$2,259,103.71	$0.002723	829,588,687 PHX *	$148,141.87	<0.01%	4.67%	-7.52%
922	VRA Verasity	VRA	$2,248,902.35	$0.0005795	3,880,889,139 VRA	$703,212.12	0.19%	-1.61%	-8.58%
923	UFT UniLend	UFT	$2,247,991.01	$0.2081	10,800,000 UFT	$280,860.96	-1.55%	7.31%	0.00%
924	JUI JUIICE	JUI	$2,246,725.71	$0.0003404	6,600,000,100 JUI	--	0.20%	-29.01%	-55.74%
925	HVN Hiveterminal Token	HVN	$2,240,334.07	$0.004481	500,000,000 HVN	$1,348.34	-1.59%	9.00%	8.30%
926	TIOX Trade Token X	TIOX	$2,239,163.45	$0.02627	85,223,647 TIOX	--	0.24%	1.84%	-3.77%
927	QBIT Qubitica	QBIT	$2,237,920.57	$2.7674	808,675 QBIT *	$4,068.71	-62.13%	-60.08%	-1.53%
928	PING CryptoPing	PING	$2,235,374.33	$0.2484	8,999,635 PING *	$11,872.36	1.47%	1.10%	-0.83%
929	CHI Xaya	CHI	$2,234,644.17	$0.05027	44,450,237 CHI	$49,238.58	-0.05%	-0.16%	-5.81%
930	LEAD Lead Wallet	LEAD	$2,221,200.49	$0.002303	964,310,846 LEAD	$1,103,510.51	-0.57%	28.56%	214.40%
931	BSTY GlobalBoost-Y	BSTY	$2,219,293.49	$0.1236	17,950,579 BSTY	$173,895.06	-0.01%	115.02%	97.12%
932	ROT Rotten	ROT	$2,216,257.60	$0.09128	24,279,610 ROT *	--	0.23%	2.57%	-26.50%
933	BCDT Blockchain Certified Data Token	BCDT	$2,212,855.40	$0.05849	37,835,044 BCDT	--	0.28%	2.54%	-12.94%
934	MAN Matrix AI Network	MAN	$2,195,960.95	$0.01025	214,302,042 MAN	$49,211.68	22.67%	20.35%	75.22%
935	BOLT BOLT	BOLT	$2,178,690.70	$0.002198	991,283,100 BOLT	$145,510.12	1.18%	2.79%	-24.79%
936	NPC NPCoin	NPC	$2,138,377.24	$0.02951	72,457,335 NPC	$3,763.07	-0.57%	-13.68%	-15.28%
937	DZI DeFinition	DZI	$2,135,596.90	$0.9151	2,333,767 DZI	$7,819.73	-0.22%	1.67%	83.74%
938	MYST Mysterium	MYST	$2,135,385.58	$0.1526	13,989,376 MYST *	$43,012.98	0.03%	1.93%	-29.51%
939	SHIFT Shift	SHIFT	$2,132,840.48	$0.1539	13,860,686 SHIFT *	$395.83	0.20%	-9.68%	6.43%
940	IGG IG Gold	IGG	$2,124,657.50	$0.0002399	8,856,541,707 IGG	--	0.27%	0.74%	-2.01%
941	ALIAS Alias	ALIAS	$2,111,462.89	$0.08045	26,245,632 ALIAS *	$1,185.87	-0.17%	-12.47%	-4.30%
942	VEX Vexanium	VEX	$2,110,147.87	$0.002998	703,869,976 VEX	$65,540.03	0.69%	2.47%	6.74%
943	ASK Permission Coin	ASK	$2,094,566.63	$0.0005096	4,110,077,464 ASK	$48,008.53	-0.31%	-0.20%	12.34%
944	OCE OceanEx Token	OCE	$2,091,984.01	$0.00117	1,788,038,022 OCE	$19,906.70	0.35%	2.22%	-1.90%
945	MOON Mooncoin	MOON	$2,084,175.01	$0.00000917	227,177,032,584 MOON	$38.87	0.22%	9.57%	-19.49%
946	CREDO Credo	CREDO	$2,077,685.98	$0.003778	549,891,703 CREDO *	--	0.28%	2.54%	0.82%
947	MCASH Mcashchain	MCASH	$2,067,193.79	$0.002071	998,327,161 MCASH	$1,519.84	-1.76%	-4.31%	-11.35%
948	AMB Ambrosus	AMB	$2,033,729.38	$0.01572	129,399,223 AMB *	$174,450.47	-0.26%	4.93%	-3.45%
949	XMY Myriad	XMY	$2,033,385.86	$0.001158	1,755,361,750 XMY	$908.49	0.17%	1.19%	-8.31%
950	NOW NOW Token	NOW	$2,024,391.66	$0.02539	79,734,980 NOW *	$1,822.11	0.09%	45.97%	43.44%
951	BMC Blackmoon	BMC	$2,000,596.04	$0.03705	54,000,000 BMC *	--	0.19%	-8.48%	5.81%
952	UDOO Hyprr (Howdoo)	UDOO	$1,989,572.20	$0.02034	97,821,309 UDOO	$408,337.38	-0.27%	-6.55%	-19.76%
953	XST Stealth	XST	$1,989,202.76	$0.0532	37,388,951 XST	$4,944.40	0.21%	0.39%	-13.44%
954	BCPT Blockmason Credit Protocol	BCPT	$1,988,335.03	$0.01712	116,158,667 BCPT *	$25,777.79	-1.14%	2.52%	-0.42%
955	RADS Radium	RADS	$1,984,950.67	$0.4793	4,141,425 RADS *	$6,322.10	2.39%	-2.75%	10.04%
956	DCNTR Decentrahub Coin	DCNTR	$1,981,814.95	$3.0420	651,483 DCNTR	$173,725.12	0.20%	1.15%	1.20%
957	FTC Feathercoin	FTC	$1,956,531.36	$0.006609	296,056,680 FTC	$7,163.12	-0.08%	-4.43%	-9.05%
958	DFS Defis Network	DFS	$1,954,078.99	$5.2692	370,848 DFS	$371,861.23	0.01%	0.54%	2.43%
959	PAR Parachute	PAR	$1,948,361.15	$0.003422	569,304,090 PAR	$243,999.62	0.59%	-0.01%	0.78%
960	REM Remme	REM	$1,947,369.36	$0.001947	1,000,000,000 REM *	$87,244.06	0.45%	3.01%	-0.91%
961	1WO 1World	1WO	$1,942,323.59	$0.07878	24,656,341 1WO	$7,177.74	0.35%	1.25%	0.87%
962	BCA Bitcoin Atom	BCA	$1,935,327.04	$0.1051	18,418,931 BCA	$88.98	0.20%	0.77%	-18.39%
963	LRN Loopring [NEO]	LRN	$1,932,763.71	$0.01701	113,602,931 LRN *	$2.6252	<0.01%	-4.71%	-11.45%
964	TUBE BitTube	TUBE	$1,911,296.77	$0.006637	287,996,656 TUBE	$2,306.91	1.49%	12.49%	2.99%
965	BST BlockStamp	BST	$1,894,946.83	$0.07132	26,569,220 BST	$14.30	0.20%	-15.69%	-25.95%
966	LDOGE LiteDoge	LDOGE	$1,885,863.51	$0.0001148	16,422,580,992 LDOGE *	--	0.20%	1.10%	0.87%
967	JRT Jarvis Network	JRT	$1,884,361.87	$0.06496	29,005,880 JRT *	$940,717.02	1.22%	1.28%	-0.27%
968	NSR NuShares	NSR	$1,881,091.00	$0.0003914	4,806,007,873 NSR *	$568.99	0.17%	5.42%	35.56%
969	DTEP DECOIN	DTEP	$1,880,543.33	$0.03498	53,760,880 DTEP	$2,265,994.79	-1.47%	1.17%	2.06%
970	DAGT Digital Asset Guarantee Token	DAGT	$1,872,698.27	$0.05658	33,100,000 DAGT	$1,747,472.39	-13.52%	0.25%	11.53%
971	BET DAOBet	BET	$1,866,182.58	$0.01116	167,270,821 BET *	$73,430.91	0.53%	-6.92%	9.08%
972	VOISE Voise	VOISE	$1,860,927.95	$0.003388	549,336,806 VOISE *	--	0.20%	1.10%	0.87%
973	AXIS Axis DeFi	AXIS	$1,850,159.73	$0.8876	2,084,401 AXIS	$22,647.92	-1.03%	-6.57%	-0.07%
974	CURE Curecoin	CURE	$1,846,307.57	$0.07463	24,740,824 CURE	$8,407.08	-3.18%	-0.94%	10.81%
975	SWINGBY Swingby	SWINGBY	$1,840,784.53	$0.05874	31,337,755 SWINGBY	$1,414,345.62	-1.03%	9.17%	-38.76%
976	CSP Caspian	CSP	$1,838,500.24	$0.004094	449,036,296 CSP *	$692.58	0.43%	1.81%	-10.12%
977	LCC Litecoin Cash	LCC	$1,833,938.11	$0.002634	696,293,200 LCC	$47,801.99	0.24%	-3.28%	-20.25%
978	PEAK MarketPeak	PEAK	$1,830,036.12	$0.1773	10,319,103 PEAK	$170,732.34	<0.01%	-1.69%	18.02%
979	LYNX Lynx	LYNX	$1,821,287.19	$0.00002366	76,970,317,808 LYNX	$70.83	-0.02%	0.79%	-4.30%
980	VIN VINchain	VIN	$1,814,604.49	$0.003075	590,108,901 VIN	$98,211.74	1.07%	4.40%	11.75%
981	OLT OneLedger	OLT	$1,805,891.51	$0.004161	433,977,154 OLT	$106,319.60	0.05%	-2.80%	9.57%
982	MIDAS Midas	MIDAS	$1,805,398.80	$1.3425	1,344,804 MIDAS	$2,185.18	0.13%	-3.24%	-6.32%
983	LIF Winding Tree	LIF	$1,800,547.55	$0.08321	21,639,227 LIF	$706.04	0.28%	-11.53%	-16.30%
984	VI Vid	VI	$1,795,840.85	$0.1164	15,422,563 VI	--	0.04%	0.37%	26.01%
985	NYZO Nyzo	NYZO	$1,788,116.53	$0.15	11,919,651 NYZO	$674,922.08	3.41%	-2.30%	-1.76%
986	HTML HTMLCOIN	HTML	$1,781,662.65	$0.00003357	53,067,332,240 HTML	$14,626.03	0.19%	3.62%	-0.45%
987	SWM Swarm	SWM	$1,778,477.13	$0.02275	78,189,670 SWM *	$64,580.68	-1.66%	-0.84%	-8.64%
988	CLN Colu Local Network	CLN	$1,772,272.66	$0.01775	99,826,836 CLN	--	0.28%	2.54%	0.82%
989	LXT Litex	LXT	$1,771,662.76	$0.001537	1,152,999,987 LXT	$176,373.52	0.78%	-1.73%	0.48%
990	CPT Cryptaur	CPT	$1,770,150.64	$0.0001371	12,910,321,437 CPT	$261.75	0.20%	-4.69%	0.37%
991	CARBON Carboncoin	CARBON	$1,767,520.81	$0.0001148	15,392,022,544 CARBON	--	0.20%	1.10%	0.87%
992	HLC HalalChain	HLC	$1,763,842.86	$0.004534	389,009,995 HLC *	$117,638.44	291.94%	184.89%	33.08%
993	DIME Dimecoin	DIME	$1,760,143.31	$0.00000368	478,333,438,962 DIME	$296.11	12.69%	6.62%	-11.42%
994	TRXC TRONCLASSIC	TRXC	$1,759,100.19	$0.00000378	465,107,478,370 TRXC	--	0.28%	2.54%	0.82%
995	QUN QunQun	QUN	$1,752,839.61	$0.002402	729,777,775 QUN *	$223,577.07	-2.04%	-2.03%	-11.76%
996	PGT Polyient Games Governance Token	PGT	$1,748,683.42	$114.91	15,218 PGT	$204,606.63	0.43%	11.67%	-31.66%
997	CRW Crown	CRW	$1,743,506.05	$0.06758	25,800,813 CRW	$1,113.84	0.22%	-3.07%	9.78%
998	BART BarterTrade	BART	$1,743,407.40	$0.02557	68,172,420 BART	$714,371.20	0.48%	6.82%	9.96%
999	EOSC EOS Force	EOSC	$1,737,798.31	$0.001803	964,070,125 EOSC	$22,601.44	0.18%	3.00%	-3.51%
1000	HYT HoryouToken	HYT	$1,737,330.83	$0.001595	1,089,467,817 HYT	--	0.25%	2.07%	282.82%
1001	OCN Odyssey	OCN	$1,737,030.19	$0.0002625	6,617,297,215 OCN *	$216,176.30	0.07%	4.02%	-5.19%
1002	UKG Unikoin Gold	UKG	$1,731,751.38	$0.01159	149,397,371 UKG *	--	0.21%	1.19%	0.87%
1003	BAX BABB	BAX	$1,729,018.41	$0.00004701	36,781,211,915 BAX *	$12,717.69	6.16%	31.37%	-11.59%
1004	PHT Lightstreams	PHT	$1,727,379.21	$0.03758	45,961,364 PHT	$2,375.40	0.26%	2.16%	2.07%
1005	FREC Freyrchain	FREC	$1,724,772.50	$0.00345	500,000,000 FREC	$15.76	-0.01%	<0.01%	0.13%
1006	TRY Trias	TRY	$1,699,945.99	$0.0007391	2,300,000,000 TRY *	$66,222.36	0.11%	2.44%	-17.17%
1007	WPP WPP TOKEN	WPP	$1,696,493.61	$0.001218	1,392,904,509 WPP	$2,272.52	-0.32%	-10.64%	-25.74%
1008	SS Sharder	SS	$1,690,187.82	$0.005966	283,282,765 SS *	$112,547.75	-3.08%	17.80%	-10.53%
1009	CAN CanYaCoin	CAN	$1,689,356.36	$0.01763	95,826,983 CAN *	$226.76	0.08%	-4.28%	11.27%
1010	SKCH Skychain	SKCH	$1,685,606.88	$0.2252	7,485,311 SKCH	$305.07	-1.41%	0.34%	10.38%
1011	CZR CanonChain	CZR	$1,680,132.30	$0.002886	582,212,719 CZR	$258.56	0.28%	2.54%	-7.43%
1012	FESS Fesschain	FESS	$1,678,849.54	$0.01598	105,084,256 FESS	$45,033.67	-0.09%	0.82%	-38.60%
1013	CAG Change	CAG	$1,677,159.41	$0.08525	19,673,647 CAG *	$181.23	0.86%	0.63%	-1.77%
1014	NLC2 NoLimitCoin	NLC2	$1,670,135.01	$0.0027	618,624,898 NLC2 *	$1,117.49	0.20%	-4.49%	-11.15%
1015	TOKO Tokoin	TOKO	$1,668,009.84	$0.009336	178,664,008 TOKO	$26,985.88	0.49%	0.04%	-3.12%
1016	GEEQ Geeq	GEEQ	$1,663,659.88	$0.3557	4,677,776 GEEQ	$416,229.79	0.42%	-2.72%	-29.66%
1017	TKS Tokes	TKS	$1,653,797.75	$0.008269	199,999,574 TKS *	$124,545.31	0.13%	-0.62%	6.39%
1018	KT Kuai Token	KT	$1,640,487.99	$0.15	10,933,484 KT	$7,302,449.13	-0.49%	-0.29%	0.42%
1019	NEAL Coineal Token	NEAL	$1,637,357.62	$0.00636	257,446,912 NEAL	$223,086.18	0.05%	0.47%	5.13%
1020	BPT BUX Platform Token	BPT	$1,635,755.23	$0.02825	57,904,773 BPT	$881.50	-1.01%	-2.85%	-2.69%
1021	LYM Lympo	LYM	$1,632,135.85	$0.001974	826,672,979 LYM *	$8,840.25	0.24%	4.20%	-7.05%
1022	AMLT AMLT	AMLT	$1,628,862.49	$0.006501	250,536,851 AMLT	$1,034.62	0.94%	-10.58%	0.78%
1023	NPXSXEM Pundi X NEM	NPXSXEM	$1,627,215.10	$0.00008828	18,432,882,455 NPXSXEM	$12,535.46	1.40%	2.44%	10.47%
1024	CRON Cryptocean	CRON	$1,626,743.69	$0.1985	8,194,301 CRON	$922.00	0.22%	-4.44%	-0.78%
1025	NBOT Naka Bodhi Token	NBOT	$1,625,589.37	$0.02322	70,000,000 NBOT	$5,808.08	0.39%	1.99%	-4.57%
1026	CV carVertical	CV	$1,620,898.60	$0.0002126	7,625,478,192 CV *	$12,117.99	-1.19%	-3.79%	10.29%
1027	PAN Pantos	PAN	$1,617,220.31	$0.05276	30,650,607 PAN	$3,635.12	0.19%	5.60%	25.09%
1028	BIDR BIDR	BIDR	$1,611,928.08	$0.00006801	23,700,000,000 BIDR	$69,285.72	0.07%	0.13%	-1.22%
1029	BIS Bismuth	BIS	$1,601,277.47	$0.1166	13,738,963 BIS	$5,350.84	-5.94%	0.04%	-50.77%
1030	BAKE BakeryToken	BAKE	$1,601,001.39	$0.02328	68,784,286 BAKE *	$46,149.92	3.21%	6.87%	8.39%
1031	ZCL ZClassic	ZCL	$1,600,236.58	$0.1777	9,006,471 ZCL	$3,883.20	-1.70%	25.72%	10.82%
1032	COT CoTrader	COT	$1,597,736.53	$0.0000846	18,886,520,618 COT	$57,533.09	0.34%	-5.26%	-6.79%
1033	CBC Casino Betting Coin	CBC	$1,589,213.16	$0.0102	155,864,701 CBC	$69,888.01	-0.20%	24.12%	-5.02%
1034	CEEK CEEK VR	CEEK	$1,586,989.17	$0.002629	603,653,460 CEEK	$424,855.03	0.06%	1.36%	-6.88%
1035	UFR Upfiring	UFR	$1,586,113.67	$0.06609	24,000,000 UFR *	$289,276.01	-0.59%	0.71%	-22.33%
1036	WCT Waves Community Token	WCT	$1,559,433.56	$0.1559	9,999,960 WCT *	--	0.20%	1.10%	-23.90%
1037	42 42-coin	42	$1,554,354.37	$37,008.48	42 42	$1,167.37	-0.95%	1.99%	2.18%
1038	LEDU Education Ecosystem	LEDU	$1,547,041.71	$0.006954	222,459,521 LEDU *	$27,074.71	7.07%	9.19%	12.98%
1039	SWACE Swace	SWACE	$1,546,124.18	$0.003012	513,292,589 SWACE	$43.88	0.14%	-7.90%	-25.61%
1040	CYFM CyberFM	CYFM	$1,540,080.61	$0.00003008	51,200,000,000 CYFM	--	0.20%	1.17%	-0.10%
1041	CONST Constant	CONST	$1,534,219.93	$30.26	50,706 CONST *	--	0.28%	2.54%	0.82%
1042	YEE YEE	YEE	$1,531,477.29	$0.001122	1,365,218,125 YEE	$191,468.42	-0.69%	2.85%	-22.27%
1043	CNN Content Neutrality Network	CNN	$1,523,154.43	$0.00003902	39,035,223,816 CNN	$129,196.18	0.00%	13.09%	-10.11%
1044	EMC Emercoin	EMC	$1,517,048.14	$0.0327	46,398,415 EMC	$19,490.97	-0.33%	0.20%	-3.21%
1045	OK OKCash	OK	$1,515,159.36	$0.01958	77,390,110 OK *	$5,425.81	0.94%	-0.28%	11.78%
1046	RVC Ravencoin Classic	RVC	$1,511,255.88	$0.0002063	7,326,305,000 RVC	$47,891.45	-0.08%	-2.17%	-50.74%
1047	OMNI Omni	OMNI	$1,494,494.71	$2.6556	562,768 OMNI *	$564,663.98	0.41%	0.59%	-3.90%
1048	INCNT Incent	INCNT	$1,489,940.00	$0.03238	46,016,531 INCNT *	$1,425.39	0.54%	-1.01%	-11.61%
1049	CHX WeOwn	CHX	$1,475,697.89	$0.0148	99,719,012 CHX	$268,922.23	0.23%	-2.59%	-1.80%
1050	HBX HashBX	HBX	$1,467,296.87	$0.002332	629,280,963 HBX	$60.16	0.02%	36.86%	-16.28%
1051	TTN Titan Coin	TTN	$1,464,298.14	$0.001608	910,820,150 TTN	$130.60	0.20%	-7.89%	-5.48%
1052	CNTM Connectome	CNTM	$1,460,039.02	$1.2060	1,210,675 CNTM	$2,777,277.42	<0.01%	-3.04%	4.00%
1053	TDX Tidex Token	TDX	$1,458,939.24	$0.1535	9,504,980 TDX *	--	0.19%	-47.21%	-50.06%
1054	UT Ulord	UT	$1,456,596.01	$0.01951	74,665,192 UT	$355,838.75	2.97%	-3.52%	0.70%
1055	OPT Open Predict Token	OPT	$1,449,886.84	$1.4521	998,478 OPT	$67.35	<0.01%	-8.64%	-6.87%
1056	TN TurtleNetwork	TN	$1,449,312.92	$0.01641	88,335,911 TN	$19,357.08	0.38%	-3.46%	-6.51%
1057	DAX DAEX	DAX	$1,448,525.89	$0.004084	354,666,702 DAX	$2,429.44	-1.62%	13.33%	9.82%
1058	CLR Color Platform	CLR	$1,429,753.47	$0.01042	137,230,262 CLR	$44,169.60	-0.01%	0.00%	29.42%
1059	OMC Ormeus Cash	OMC	$1,429,561.30	$0.007551	189,323,852 OMC	$98,495.02	-0.14%	5.24%	-8.33%
1060	XXA Ixinium	XXA	$1,424,588.83	$0.1082	13,163,059 XXA	$42,888.59	-0.17%	-0.86%	-14.16%
1061	AUTO Cube	AUTO	$1,424,462.96	$0.0002102	6,774,940,000 AUTO *	$5,747.83	-0.01%	-29.60%	-31.61%
1062	RBY Rubycoin	RBY	$1,423,144.02	$0.05156	27,601,562 RBY *	--	0.20%	1.10%	-24.51%
1063	POT PotCoin	POT	$1,420,500.46	$0.006316	224,910,559 POT	$1,841.89	0.20%	15.85%	-10.52%
1064	PRA ProChain	PRA	$1,419,061.31	$0.02838	50,000,000 PRA *	$94.21	0.02%	-2.84%	7.67%
1065	PLA Plair	PLA	$1,403,694.96	$0.00005481	25,610,108,545 PLA	$7,082.78	0.42%	1.97%	-12.76%
1066	HOLD HOLD	HOLD	$1,402,174.36	$0.001989	704,821,305 HOLD	$1,087.73	0.28%	2.54%	86.73%
1067	MFG SyncFab	MFG	$1,397,885.32	$0.005613	249,040,956 MFG *	$3,715.66	0.43%	1.92%	-3.99%
1068	VDG VeriDocGlobal	VDG	$1,394,729.45	$0.0001589	8,780,180,149 VDG	$72,250.72	0.28%	7.66%	-1.53%
1069	LOL LOLTOKEN	LOL	$1,388,670.09	$0.003132	443,436,555 LOL	$488.53	0.28%	1.31%	0.00%
1070	BOX BOX Token	BOX	$1,387,011.44	$0.0139	99,776,753 BOX	$9,153.23	0.41%	2.00%	-0.37%
1071	XPM Primecoin	XPM	$1,368,914.87	$0.04051	33,789,920 XPM	$7,159.07	4.46%	8.57%	2.24%
1072	XNK Ink Protocol	XNK	$1,365,534.41	$0.003197	427,113,382 XNK *	$35,789.49	3.83%	8.32%	-9.41%
1073	PIRL Pirl	PIRL	$1,362,970.25	$0.0165	82,586,593 PIRL	$6,139.21	0.21%	-12.73%	39.20%
1074	TRC Terracoin	TRC	$1,361,569.73	$0.05937	22,935,396 TRC	$238.31	0.20%	1.22%	-2.45%
1075	AVT Aventus	AVT	$1,359,099.67	$0.2265	6,000,000 AVT *	$25,020.41	4.14%	-1.90%	3.35%
1076	1UP Uptrennd	1UP	$1,349,396.79	$0.005151	261,980,226 1UP	$22,256.83	0.17%	-6.33%	-13.54%
1077	HUM Humanscape	HUM	$1,348,222.43	$0.002851	472,929,925 HUM	$17,297.66	2.26%	-5.01%	-7.57%
1078	XCASH X-CASH	XCASH	$1,341,350.62	$0.00002266	59,205,402,412 XCASH	$37,492.68	2.18%	3.38%	-12.16%
1079	XAMP Antiample	XAMP	$1,337,642.56	$0.002871	465,929,910 XAMP	--	0.25%	-0.53%	-11.30%
1080	PYLON Pylon Finance	PYLON	$1,333,028.02	$171.80	7,759 PYLON	--	0.23%	2.57%	1.99%
1081	BITB Bean Cash	BITB	$1,330,989.10	$0.0003445	3,863,531,000 BITB	--	0.20%	1.10%	0.87%
1082	TIME Chrono.tech	TIME	$1,315,617.47	$1.8527	710,113 TIME	$199,491.36	2.34%	3.23%	23.98%
1083	EKO EchoLink	EKO	$1,312,177.61	$0.002624	500,000,000 EKO *	$143,172.91	0.04%	-0.04%	5.07%
1084	CXO CargoX	CXO	$1,305,096.72	$0.008249	158,218,230 CXO *	$1,856.71	1.42%	-41.31%	-7.91%
1085	ISIKC Isiklar Coin	ISIKC	$1,294,291.20	$0.5493	2,356,240 ISIKC	$278,710.93	0.95%	0.39%	15.22%
1086	XBX Bitex Global XBX Coin	XBX	$1,293,490.67	$0.006511	198,673,058 XBX	$0.244	<0.01%	4.88%	8.43%
1087	MPAY MenaPay	MPAY	$1,291,453.02	$0.009628	134,137,876 MPAY	$111,801.45	0.09%	5.44%	6.10%
1088	ENQ Enecuum	ENQ	$1,287,269.74	$0.009674	133,066,065 ENQ	$84,786.51	-0.73%	1.61%	-28.02%
1089	LGO LGO Token	LGO	$1,283,855.10	$0.02378	53,985,545 LGO	$877.93	0.24%	2.56%	31.13%
1090	IONC IONChain	IONC	$1,283,300.61	$0.01059	121,180,605 IONC	$1,386.09	2.27%	2.52%	2.54%
1091	PPY Peerplays	PPY	$1,282,511.25	$0.2849	4,501,541 PPY	$33,108.91	0.27%	29.41%	1.73%
1092	TEND Tendies	TEND	$1,280,633.39	$0.1633	7,843,530 TEND *	$112,878.38	3.52%	-0.83%	-47.05%
1093	TEAM Team Finance	TEAM	$1,278,669.29	$2.4166	529,130 TEAM	--	0.23%	2.57%	-39.22%
1094	IOC I/O Coin	IOC	$1,273,252.23	$0.0689	18,479,676 IOC *	$1,519.96	0.20%	0.27%	-6.89%
1095	MB8 MB8 Coin	MB8	$1,263,735.30	$0.007809	161,837,201 MB8 *	--	0.20%	1.10%	-13.17%
1096	EFL e-Gulden	EFL	$1,262,494.55	$0.07364	17,144,388 EFL	$62.45	0.20%	2.82%	2.51%
1097	MNC Maincoin	MNC	$1,261,263.18	$0.003372	374,000,000 MNC	$7,548.19	0.06%	-7.97%	7.86%
1098	EXP Expanse	EXP	$1,259,078.78	$0.06695	18,805,100 EXP	$5,750.54	-0.18%	-4.07%	23.75%
1099	BOS BOScoin	BOS	$1,256,866.12	$0.001452	865,842,501 BOS	$1,828.64	-0.07%	-0.06%	10.45%
1100	XFC Footballcoin	XFC	$1,252,953.40	$0.003344	374,660,526 XFC	$41,369.79	-77.55%	1.70%	4.90%
1101	VRC VeriCoin	VRC	$1,252,142.74	$0.03779	33,131,052 VRC	$242,221.98	-0.07%	1.72%	-1.62%
1102	PEG PegNet	PEG	$1,251,494.59	$0.0006476	1,932,472,596 PEG	$4,808.79	-0.63%	-15.27%	-16.98%
1103	DREAM DreamTeam Token	DREAM	$1,247,231.08	$0.03445	36,200,935 DREAM	$934.50	0.20%	0.77%	2.19%
1104	GEAR Bitgear	GEAR	$1,245,552.47	$0.01981	62,888,766 GEAR	$30,162.00	0.96%	0.33%	-26.33%
1105	IDH indaHash	IDH	$1,243,449.32	$0.003109	399,936,259 IDH *	$28.61	0.20%	0.70%	19.37%
1106	EPIC Epic Cash	EPIC	$1,234,775.30	$0.1343	9,194,992 EPIC	$33,047.76	-3.31%	6.36%	-4.49%
1107	CHAT ChatCoin	CHAT	$1,223,829.23	$0.001774	690,000,640 CHAT	$90,051.52	0.81%	5.53%	-6.25%
1108	BOOM BOOM	BOOM	$1,222,871.35	$0.001563	782,274,971 BOOM	$3,658.62	-0.38%	8.94%	6.06%
1109	INXT Internxt	INXT	$1,216,486.20	$1.9321	629,610 INXT *	$128,125.53	-3.11%	0.12%	-42.33%
1110	GET Themis	GET	$1,214,248.62	$0.002024	599,999,910 GET	$59,594.29	0.24%	0.46%	-7.09%
1111	ONION DeepOnion	ONION	$1,214,208.52	$0.07534	16,117,126 ONION	$183,012.50	-4.27%	-9.90%	-16.70%
1112	CTT Castweet	CTT	$1,208,873.64	$0.6739	1,793,952 CTT	$83,853.54	-0.64%	-2.10%	-2.98%
1113	ICNQ Iconic Token	ICNQ	$1,206,253.82	$0.1509	7,993,335 ICNQ	$4,564.87	0.28%	-25.59%	-26.83%
1114	AFIN Asian Fintech	AFIN	$1,205,752.42	$0.004823	250,000,000 AFIN	$2.6400	0.20%	3.57%	0.87%
1115	LOCK Meridian Network	LOCK	$1,202,970.49	$0.1331	9,038,200 LOCK	$21,318.73	1.89%	-5.05%	6.34%
1116	THC HempCoin	THC	$1,195,609.84	$0.004618	258,902,382 THC	$589.14	-10.91%	0.53%	-40.13%
1117	HY hybrix	HY	$1,193,205.53	$0.652	1,830,042 HY	$34,294.77	-0.23%	3.75%	1.26%
1118	ZUM ZumCoin	ZUM	$1,193,151.28	$0.001207	988,819,491 ZUM	$16.65	0.18%	-1.50%	1.90%
1119	NTY Nexty	NTY	$1,188,943.21	$0.00000756	157,177,714,004 NTY	$764.31	0.28%	2.54%	0.82%
1120	WIRE AirWire	WIRE	$1,185,656.41	$0.009876	120,058,126 WIRE	$199.20	0.20%	3.51%	3.27%
1121	CCX Conceal	CCX	$1,184,888.25	$0.1342	8,828,291 CCX	$240,906.72	-0.56%	7.86%	-5.14%
1122	FNT Falcon Project	FNT	$1,180,598.51	$0.0002988	3,951,280,734 FNT	$616.40	0.28%	<0.01%	-2.56%
1123	BAN Banano	BAN	$1,177,084.42	$0.001048	1,123,274,303 BAN	$30,178.29	-0.31%	12.78%	-10.63%
1124	BLT Bloom	BLT	$1,172,782.29	$0.0207	56,642,697 BLT *	$10,284.26	0.87%	12.74%	-16.18%
1125	MTV MultiVAC	MTV	$1,168,289.34	$0.0003257	3,587,369,426 MTV	$60,026.59	2.52%	1.92%	-17.42%
1126	BITG BitGreen	BITG	$1,165,026.69	$0.09894	11,775,565 BITG	$24,690.46	0.10%	1.92%	-13.86%
1127	EXRN EXRNchain	EXRN	$1,165,006.39	$0.00001259	92,500,000,000 EXRN *	$36,379.35	0.28%	5.33%	-2.68%
1128	SPN Sapien	SPN	$1,152,151.88	$0.005221	220,657,460 SPN	--	0.28%	2.54%	0.36%
1129	WOW Wownero	WOW	$1,149,291.01	$0.03229	35,593,128 WOW	$129,306.89	3.83%	15.00%	7.34%
1130	BTB BitBall	BTB	$1,139,914.12	$0.002875	396,458,496 BTB	$872,332.41	<0.01%	0.99%	-0.24%
1131	BBK Brickblock	BBK	$1,136,627.21	$0.01513	75,131,283 BBK	--	0.28%	2.54%	0.82%
1132	SLR SolarCoin	SLR	$1,130,644.81	$0.01849	61,154,930 SLR *	$315.98	-2.46%	5.10%	-11.23%
1133	XSG SnowGem	XSG	$1,128,721.51	$0.03826	29,501,788 XSG	$161,884.07	3.49%	-3.97%	12.42%
1134	ETHV Ethverse	ETHV	$1,128,603.80	$0.1097	10,286,193 ETHV	$74,052.14	0.38%	4.95%	-22.97%
1135	REAL REAL	REAL	$1,128,359.86	$0.1122	10,055,817 REAL	--	0.26%	85.06%	-0.49%
1136	BEPRO BetProtocol	BEPRO	$1,128,117.45	$0.0006182	1,825,000,000 BEPRO	$256,906.39	-0.47%	-3.28%	-23.80%
1137	CHP CoinPoker	CHP	$1,127,746.45	$0.004152	271,638,612 CHP *	$1,045.70	0.24%	-0.97%	5.65%
1138	ZXC 0xcert	ZXC	$1,126,833.70	$0.00324	347,746,334 ZXC *	$58,185.48	-0.53%	1.76%	-5.38%
1139	CDL CoinDeal Token	CDL	$1,123,728.23	$0.02402	46,778,519 CDL	$2,838.87	-0.54%	2.36%	-0.96%
1140	BEER Beer Money	BEER	$1,117,267.32	$0.04555	24,530,000 BEER	$96,240.62	6.90%	6.97%	41.60%
1141	VLD Vetri	VLD	$1,114,233.70	$0.0034	327,715,794 VLD	$368.24	0.00%	-2.86%	5.26%
1142	YEC Ycash	YEC	$1,113,932.73	$0.1077	10,343,775 YEC	$117,432.62	-0.45%	3.59%	8.73%
1143	ADS Adshares	ADS	$1,111,010.16	$0.03197	34,748,250 ADS *	$4,880.40	0.55%	1.52%	-5.21%
1144	FIN DeFiner	FIN	$1,108,850.27	$0.5993	1,850,166 FIN *	$548,034.23	-1.59%	-8.62%	0.00%
1145	NYC NewYorkCoin	NYC	$1,104,937.39	$0.00000769	143,738,605,688 NYC	$119.63	0.17%	-30.87%	-17.65%
1146	HQX HOQU	HQX	$1,102,894.35	$0.00652	169,144,018 HQX	$1,741,144.33	46.88%	3.99%	161.77%
1147	ASTRO AstroTools	ASTRO	$1,101,393.56	$0.3671	3,000,000 ASTRO	$53,297.91	-1.30%	5.16%	-20.36%
1148	XFT Offshift	XFT	$1,100,783.16	$0.629	1,750,000 XFT	$313,944.60	-4.46%	-5.98%	-27.59%
1149	SUMO Sumokoin	SUMO	$1,097,977.47	$0.04122	26,637,586 SUMO	$82,057.12	1.37%	7.38%	-2.76%
1150	INE IntelliShare	INE	$1,091,000.03	$0.003801	287,031,457 INE	$466,069.20	<0.01%	<0.01%	-2.59%
1151	HOMI HOMIHELP	HOMI	$1,088,385.14	$0.9461	1,150,359 HOMI	$22,982.66	1.20%	6.25%	-77.13%
1152	AUX Auxilium	AUX	$1,082,341.62	$0.008226	131,572,610 AUX	$12,572.34	-10.71%	-8.12%	-13.08%
1153	BFX Bitfex	BFX	$1,081,194.33	$0.005397	200,325,879 BFX	$11.83	0.20%	1.10%	137.05%
1154	TOL Tolar	TOL	$1,074,082.29	$0.004639	231,519,620 TOL	$53,635.51	-0.45%	1.39%	0.50%
1155	NTK Neurotoken	NTK	$1,069,213.12	$0.01355	78,906,618 NTK *	$77.01	0.20%	33.40%	47.18%
1156	VIPS Vipstar Coin	VIPS	$1,069,143.34	$0.00002188	48,870,352,722 VIPS	$2,088,212.02	-2.10%	-7.48%	1.87%
1157	MTRG Meter Governance	MTRG	$1,054,803.96	$0.455	2,318,338 MTRG *	$275,288.75	0.39%	-9.73%	2.11%
1158	QCH QChi	QCH	$1,049,721.05	$0.03233	32,471,718 QCH	$3,610.56	1.65%	3.57%	-2.85%
1159	PVT Pivot Token	PVT	$1,044,521.10	$0.0002034	5,135,200,000 PVT	$211,641.10	-0.26%	0.05%	-1.81%
1160	NUG Nuggets	NUG	$1,043,767.20	$0.0006051	1,724,830,450 NUG	--	0.28%	2.54%	-45.13%
1161	NEWS PUBLISH	NEWS	$1,041,675.48	$0.004095	254,400,162 NEWS	$269,124.20	-0.06%	0.23%	-1.93%
1162	HTRE HodlTree	HTRE	$1,036,773.63	$0.2174	4,768,971 HTRE	--	0.01%	0.00%	-3.54%
1163	KICK KickToken	KICK	$1,035,759.16	$0.00001766	58,658,619,203 KICK *	$683,017.03	1.01%	2.19%	-14.01%
1164	IETH iEthereum	IETH	$1,033,502.08	$0.05742	18,000,000 IETH	--	0.20%	1.10%	0.87%
1165	TOA ToaCoin	TOA	$1,032,815.51	$0.0001148	8,994,021,185 TOA	--	0.20%	1.10%	0.87%
1166	BXC BonusCloud	BXC	$1,026,900.87	$0.0003303	3,109,383,414 BXC	$1,401.10	<0.01%	62.98%	45.00%
1167	ZUC ZeuxCoin	ZUC	$1,026,851.65	$0.005404	189,999,999 ZUC	$8,227.13	<0.01%	-11.46%	-12.91%
1168	ES Era Swap	ES	$1,026,131.63	$0.05229	19,622,271 ES	$668,370.05	0.09%	1.21%	-3.22%
1169	MGO MobileGo	MGO	$1,023,247.11	$0.01023	99,996,877 MGO *	$815,250.23	0.16%	0.15%	-17.01%
1170	AUR Auroracoin	AUR	$1,022,664.46	$0.05657	18,078,320 AUR	--	-0.01%	0.00%	0.07%
1171	DSLA DSLA Protocol	DSLA	$1,015,605.81	$0.0001763	5,759,996,476 DSLA	$66,960.19	4.38%	7.01%	-16.99%
1172	GMAT GoWithMi	GMAT	$1,015,424.78	$0.0003728	2,723,550,000 GMAT *	$3,918.16	0.31%	3.20%	11.53%
1173	SPHR Sphere	SPHR	$1,013,570.55	$0.08119	12,484,344 SPHR *	$234.38	0.06%	-0.45%	-4.79%
1174	NBX Netbox Coin	NBX	$1,013,063.78	$0.01324	76,506,828 NBX *	$33,293.56	-1.46%	-1.75%	-5.61%
1175	yTSLA yTSLA Finance	yTSLA	$1,012,569.92	$14.55	69,569 yTSLA	$172,313.11	-0.91%	-6.74%	-0.39%
1176	TRTL TurtleCoin	TRTL	$1,009,957.21	$0.00001176	85,888,100,101 TRTL	$107,053.82	1.48%	0.11%	1.30%
1177	AMN Amon	AMN	$1,005,606.01	$0.001545	650,969,985 AMN	$167.98	0.21%	-0.17%	16.80%
1178	CPC CPChain	CPC	$1,005,481.09	$0.002669	376,765,852 CPC *	$47,133.48	-0.27%	-2.42%	-1.53%
1179	TYPE Typerium	TYPE	$1,004,000.19	$0.0006183	1,623,694,602 TYPE	--	0.26%	1.82%	0.22%
1180	IVY Ivy	IVY	$1,003,613.16	$0.001097	915,021,072 IVY	$2.9227	0.28%	-87.13%	-68.06%
1181	PMGT Perth Mint Gold Token	PMGT	$986,646.25	$1,919.55	514 PMGT	$48.95	0.15%	0.18%	-1.15%
1182	ATL ATLANT	ATL	$986,382.78	$0.01821	54,175,041 ATL *	$207.30	0.28%	20.04%	8.92%
1183	MWAT Restart Energy MWAT	MWAT	$983,999.97	$0.001968	500,000,000 MWAT *	$76,987.28	0.84%	3.78%	-10.12%
1184	SNET Snetwork	SNET	$981,011.33	$0.004504	217,800,633 SNET	$57,645.68	1.05%	-0.51%	1.91%
1185	UCASH UNIVERSAL CASH	UCASH	$978,818.32	$0.00009455	10,351,944,441 UCASH *	--	0.28%	2.54%	0.82%
1186	TELOS Teloscoin	TELOS	$977,389.19	$0.006001	162,876,192 TELOS	$1,957.00	0.16%	-5.24%	-18.48%
1187	MANNA Manna	MANNA	$974,857.41	$0.001474	661,235,996 MANNA	$0.0000062	-0.34%	0.21%	-34.70%
1188	IHT IHT Real Estate Protocol	IHT	$972,123.07	$0.0009829	989,061,136 IHT *	$1,790.79	0.02%	-1.15%	-14.92%
1189	PLT Add.xyz	PLT	$967,214.02	$0.0459	21,072,987 PLT *	$1,199,571.13	2.24%	16.56%	-0.72%
1190	TFB TrueFeedBack	TFB	$966,742.97	$0.000368	2,627,018,993 TFB	$15,793.67	3.06%	-8.96%	-13.27%
1191	AXPR AXPR	AXPR	$965,560.78	$0.003452	279,674,001 AXPR *	$2,832.38	-2.82%	-7.59%	-20.04%
1192	FAB Fast Access Blockchain	FAB	$963,994.99	$0.03404	28,320,115 FAB	$138.78	-17.20%	2.54%	10.65%
1193	MUE MonetaryUnit	MUE	$963,098.93	$0.004708	204,558,815 MUE	$28.06	0.20%	1.10%	3.39%
1194	OPQ Opacity	OPQ	$962,688.12	$0.007405	130,000,000 OPQ *	$4,689.01	4.66%	1.91%	-4.15%
1195	RPD Rapids	RPD	$962,227.68	$0.00006904	13,937,571,364 RPD	$4,312.78	0.28%	-10.39%	-18.48%
1196	FTN Fountain	FTN	$962,163.21	$0.01085	88,674,658 FTN	$8,389.25	-0.16%	-2.92%	-4.15%
1197	FUND Unification	FUND	$956,976.72	$0.02778	34,447,402 FUND	$86,526.74	0.81%	-0.87%	-10.81%
1198	EOSDAC eosDAC	EOSDAC	$953,920.42	$0.001444	660,755,177 EOSDAC	$32,661.60	1.25%	-7.88%	-3.43%
1199	PHNX PhoenixDAO	PHNX	$951,530.37	$0.0221	43,063,806 PHNX	$60,018.39	0.23%	1.42%	-0.33%
1200	ONG SoMee.Social	ONG	$951,403.57	$0.009759	97,494,689 ONG *	$22,070.37	-0.02%	-0.53%	-10.31%
1201	ZNZ ZENZO	ZNZ	$948,032.92	$0.06843	13,854,782 ZNZ	$590.10	-3.19%	-1.89%	3.48%
1202	PEOS pEOS	PEOS	$936,547.81	$0.001131	828,353,669 PEOS	$8,784.59	1.10%	3.59%	-39.36%
1203	BEST Bitpanda Ecosystem Token	BEST	$934,826.40	$0.09625	9,712,054 BEST	$158.32	0.13%	2.58%	-1.64%
1204	BITS Bitswift	BITS	$934,244.41	$0.2405	3,884,635 BITS *	$20,550.41	0.20%	23.87%	23.40%
1205	HMQ Humaniq	HMQ	$930,298.92	$0.005007	185,811,695 HMQ *	$50,369.39	1.02%	1.85%	1.88%
1206	D Denarius	D	$930,142.62	$0.1255	7,411,400 D	$1.1973	0.20%	8.84%	10.35%
1207	SPRKL Sparkle Loyalty	SPRKL	$922,928.17	$0.3007	3,069,507 SPRKL	$597,612.02	1.90%	9.33%	28.77%
1208	PINK Pinkcoin	PINK	$921,198.42	$0.002182	422,212,163 PINK	$1,156.53	0.20%	6.72%	12.74%
1209	DAT Datum	DAT	$917,039.53	$0.0009153	1,001,935,124 DAT *	$55,315.91	0.23%	0.40%	-6.26%
1210	TFL TrueFlip	TFL	$916,403.61	$0.1467	6,247,267 TFL *	$549.95	0.02%	14.13%	-43.34%
1211	NIOX Autonio	NIOX	$907,859.41	$0.008528	106,460,010 NIOX *	$21,835.58	0.25%	4.74%	-35.71%
1212	AMON AmonD	AMON	$903,425.39	$0.001138	793,749,282 AMON *	$51,524.69	-0.01%	-0.07%	8.14%
1213	2KEY 2key.network	2KEY	$895,218.29	$0.02893	30,943,193 2KEY	$606,715.12	-0.75%	2.37%	-12.06%
1214	AIDOC AI Doctor	AIDOC	$893,283.63	$0.00154	579,961,939 AIDOC *	$67,209.05	1.31%	-3.22%	-7.33%
1215	BITTO BITTO	BITTO	$876,657.85	$0.4117	2,129,285 BITTO	$3,898.02	-1.47%	-38.06%	-3.99%
1216	FREE FREE Coin	FREE	$875,792.97	$0.00000009	9,699,190,592,625 FREE	$6,355.67	-0.12%	-4.25%	-5.99%
1217	NDX nDEX	NDX	$874,583.76	$0.00005831	15,000,000,000 NDX	--	0.20%	1.12%	0.87%
1218	HUSH Hush	HUSH	$873,339.49	$0.08574	10,185,693 HUSH	$142,901.58	7.55%	-8.82%	6.57%
1219	DACS DACSEE	DACS	$866,957.10	$0.001148	754,968,384 DACS	--	0.20%	1.10%	0.87%
1220	BBR Boolberry	BBR	$866,012.27	$0.06557	13,207,454 BBR	$189.36	0.20%	1.53%	-5.71%
1221	MOON MoonSwap	MOON	$864,150.80	$0.4472	1,932,526 MOON	--	0.23%	2.57%	1.05%
1222	ORMEUS Ormeus Coin	ORMEUS	$861,024.45	$0.02398	35,904,998 ORMEUS *	$450,298.83	3.82%	3.52%	6.52%
1223	SIN SINOVATE	SIN	$860,515.31	$0.001297	663,717,042 SIN	$312,379.98	-0.85%	-12.62%	-26.02%
1224	CLO Callisto Network	CLO	$857,399.69	$0.000333	2,575,109,612 CLO	$19,140.09	-0.02%	-10.34%	-35.42%
1225	CNTR Centaur	CNTR	$854,977.14	$0.007236	118,153,516 CNTR	$320,140.29	-1.62%	0.42%	6.60%
1226	XNB Xeonbit	XNB	$853,874.12	$0.002849	299,685,739 XNB	$22,839.60	-4.62%	-2.52%	14.53%
1227	TAC Traceability Chain	TAC	$845,278.29	$0.0009831	859,798,174 TAC	$1,823.28	-6.88%	33.24%	63.79%
1228	VDX Vodi X	VDX	$843,383.14	$0.001578	534,406,210 VDX	$1,743.80	0.20%	-5.52%	9.24%
1229	BCY BitCrystals	BCY	$838,430.03	$0.03675	22,816,446 BCY *	--	0.20%	1.10%	0.87%
1230	BANCA Banca	BANCA	$838,121.03	$0.00004675	17,926,481,684 BANCA	$41,131.00	3.89%	42.53%	75.23%
1231	SAFE SafeCoin	SAFE	$828,471.66	$0.02987	27,735,063 SAFE	$48.47	0.20%	-3.73%	-14.14%
1232	DDD Scry.info	DDD	$828,269.81	$0.001882	440,057,074 DDD *	$109,447.09	3.88%	-4.98%	-4.40%
1233	SLT Smartlands Network	SLT	$824,004.93	$0.1615	5,100,896 SLT	$478.21	0.11%	-5.64%	-14.64%
1234	ATN ATN	ATN	$822,864.54	$0.009761	84,302,524 ATN *	$10,689.69	1.39%	119.90%	0.87%
1235	YAP Yap Stone	YAP	$821,818.54	$0.005479	150,000,000 YAP	$29,733.26	-1.46%	-0.12%	-3.39%
1236	GNY GNY	GNY	$819,660.24	$0.004261	192,376,657 GNY *	$7,400.41	1.65%	1.11%	-1.84%
1237	MTN Medicalchain	MTN	$819,134.60	$0.002652	308,865,296 MTN *	$37,662.96	0.22%	-8.03%	4.86%
1238	GOLD Digital Gold	GOLD	$816,671.86	$60.34	13,534 GOLD	$839,637.93	0.37%	-0.02%	1.45%
1239	EXY Experty	EXY	$814,363.06	$0.03006	27,088,352 EXY	$88.88	0.23%	-1.77%	0.40%
1240	GOT ParkinGo	GOT	$813,066.20	$0.04031	20,168,694 GOT	$59.13	0.03%	0.01%	-28.66%
1241	DEEX DEEX	DEEX	$811,060.37	$0.01435	56,528,700 DEEX	$520.74	0.16%	-1.75%	-5.14%
1242	BREE CBDAO	BREE	$806,324.28	$0.7551	1,067,840 BREE	$88,919.37	1.82%	20.10%	-7.02%
1243	BQTX BQT	BQTX	$805,954.51	$0.001379	584,505,737 BQTX *	$1,472.20	0.83%	-0.40%	1.36%
1244	PAMP Pamp Network	PAMP	$804,249.68	$0.3308	2,431,244 PAMP	$613,407.29	-0.57%	-0.75%	-10.11%
1245	PAZZI Paparazzi	PAZZI	$803,098.23	$0.01879	42,734,738 PAZZI	$78,876.50	5.77%	30.14%	-12.51%
1246	ZEBI Zebi Token	ZEBI	$801,038.82	$0.001738	460,798,654 ZEBI *	$3,656.54	0.13%	-22.27%	-21.86%
1247	LUNES Lunes	LUNES	$793,687.58	$0.005266	150,728,538 LUNES	$3,390.33	0.18%	-2.10%	-12.75%
1248	EDN Eden	EDN	$791,102.05	$0.001319	600,000,000 EDN	$23,918.88	1.98%	-2.62%	-2.27%
1249	QDAO Q DAO Governance token v1.0	QDAO	$790,858.29	$4.9570	159,545 QDAO	--	-0.46%	29.25%	16.38%
1250	ISR Insureum	ISR	$790,432.79	$0.003693	214,048,583 ISR	$361,259.39	-1.09%	1.70%	-9.58%
1251	ACAT Alphacat	ACAT	$789,050.92	$0.0002828	2,790,428,084 ACAT	$49,821.70	3.51%	10.33%	-2.01%
1252	BTN BitNewChain	BTN	$784,160.31	$0.004364	179,701,795 BTN	$4.9931	0.20%	-48.77%	32.18%
1253	LCS LocalCoinSwap	LCS	$782,417.50	$0.01493	52,411,472 LCS	$6,991.77	0.20%	6.86%	38.03%
1254	MLC Mallcoin	MLC	$781,543.35	$0.004437	176,136,853 MLC	--	0.24%	2.15%	0.70%
1255	SXUT Spectre.ai Utility Token	SXUT	$778,705.42	$0.03175	24,529,558 SXUT *	--	0.23%	1.70%	-3.17%
1256	SIGN SignatureChain	SIGN	$778,373.65	$0.001016	765,779,225 SIGN	$47.65	0.12%	8.01%	1.20%
1257	ADB adbank	ADB	$778,363.87	$0.0009612	809,790,211 ADB *	$162.71	-1.90%	1.69%	-11.14%
1258	VEIL Veil	VEIL	$774,082.71	$0.009242	83,757,480 VEIL	$62,665.86	0.61%	-2.39%	-4.31%
1259	ZER Zero	ZER	$772,775.59	$0.09279	8,328,576 ZER	$129,450.49	-0.22%	-0.74%	14.50%
1260	MODIC Modern Investment Coin	MODIC	$772,575.96	$0.8905	867,593 MODIC	$101,157.33	0.76%	0.39%	-1.04%
1261	UBEX Ubex	UBEX	$771,206.48	$0.0002434	3,169,010,037 UBEX	$95,970.12	0.17%	1.64%	-20.27%
1262	OPEN Open Platform	OPEN	$767,286.78	$0.0007254	1,057,742,422 OPEN	$4,740.20	-3.90%	2.88%	-4.53%
1263	LC4 Leading Coin 4 Entrepreneurs	LC4	$767,109.96	$0.1429	5,369,927 LC4 *	$230.14	0.20%	25.65%	12.04%
1264	FXT FuzeX	FXT	$752,398.63	$0.0008217	915,627,153 FXT	--	0.27%	2.42%	74.57%
1265	RISE Rise	RISE	$749,218.42	$0.004593	163,109,633 RISE *	$1,372.04	-75.26%	-8.09%	-43.96%
1266	NKC Nework	NKC	$749,097.47	$0.005076	147,586,172 NKC	$17,203.98	0.65%	4.25%	-2.59%
1267	VSF VeriSafe	VSF	$748,181.00	$0.00006876	10,880,544,815 VSF *	--	0.21%	1.34%	0.86%
1268	ADM ADAMANT Messenger	ADM	$746,330.24	$0.008749	85,309,365 ADM	$5,370.13	-0.30%	-12.80%	11.83%
1269	STS SBank	STS	$744,059.20	$0.1209	6,155,717 STS	$13,300.90	0.20%	-0.91%	10.11%
1270	HAI Hacken Token	HAI	$742,343.96	$0.01616	45,941,003 HAI	$35,450.93	-0.13%	0.46%	-4.29%
1271	LHT LHT	LHT	$736,470.97	$0.01473	50,000,000 LHT *	$120.40	0.21%	1.23%	-28.17%
1272	BITX BitScreener Token	BITX	$736,288.17	$0.008408	87,573,177 BITX	$3,626.60	-2.62%	1.80%	-0.79%
1273	E2C Electronic Energy Coin	E2C	$734,312.00	$0.001693	433,657,273 E2C	$3,118.09	-0.05%	-0.11%	-4.07%
1274	HTN Heart Number	HTN	$733,324.65	$0.0003659	2,004,185,483 HTN	$95,441.75	<0.01%	-1.21%	-2.02%
1275	LUX LUXCoin	LUX	$732,588.31	$0.07317	10,012,011 LUX	$5,661.30	-1.99%	0.71%	-8.56%
1276	TPAY TokenPay	TPAY	$724,743.59	$0.03349	21,642,255 TPAY	$271,774.44	-14.33%	3.90%	-18.21%
1277	HX HyperExchange	HX	$723,574.41	$0.01218	59,415,498 HX	$18,502.87	-1.08%	-2.11%	-6.23%
1278	CREA CREA	CREA	$720,300.05	$0.03727	19,327,713 CREA *	$408.19	0.20%	18.45%	5.60%
1279	TTV TV-TWO	TTV	$716,965.31	$0.001604	447,090,078 TTV	--	0.28%	2.54%	0.82%
1280	BDP BidiPass	BDP	$716,271.36	$0.002367	302,554,371 BDP	$568,301.18	0.65%	1.85%	-20.22%
1281	CLOAK CloakCoin	CLOAK	$716,269.54	$0.1298	5,519,462 CLOAK *	$16,019.46	1.38%	-2.54%	13.71%
1282	ORS Origin Sport	ORS	$714,559.34	$0.002382	299,999,850 ORS	$600,962.21	2.59%	3.04%	-15.00%
1283	CVN CVCoin	CVN	$713,319.19	$0.05761	12,380,890 CVN *	$54,675.09	-1.31%	55.41%	10.75%
1284	NFXC NFX Coin	NFXC	$713,154.67	$0.005857	121,771,235 NFXC	$55.27	0.20%	32.21%	-74.28%
1285	FNKOS FNKOS	FNKOS	$712,921.71	$0.004576	155,782,696 FNKOS	--	0.28%	2.54%	0.82%
1286	GENE Gene Source Code Chain	GENE	$710,996.51	$0.001895	375,244,800 GENE	$0.05592	0.81%	0.49%	3.38%
1287	BOOST Boosted Finance	BOOST	$707,192.94	$11.82	59,853 BOOST *	$107,763.03	-25.60%	19.89%	-12.81%
1288	JOB Jobchain	JOB	$704,571.23	$0.0001479	4,762,282,486 JOB	$11,459.84	0.58%	20.86%	45.65%
1289	BLUE Blue Protocol	BLUE	$701,211.93	$0.01914	36,645,278 BLUE *	$490,585.49	-11.76%	-8.34%	4.61%
1290	HNST Honest	HNST	$697,374.97	$0.007414	94,061,602 HNST	$158.61	-1.58%	0.42%	-5.38%
1291	KUBO KuboCoin	KUBO	$692,356.88	$0.00000763	90,708,745,843 KUBO	--	0.22%	-31.24%	103.44%
1292	WFX Webflix Token	WFX	$685,530.66	$0.0002652	2,585,006,393 WFX	--	0.18%	0.95%	84.58%
1293	EZW EZOOW	EZW	$685,118.78	$0.00005931	11,551,907,115 EZW	--	0.20%	1.15%	0.87%
1294	ETK EnergiToken	ETK	$682,621.62	$0.0003686	1,852,153,500 ETK	--	0.24%	1.89%	0.84%
1295	DRT DomRaider	DRT	$682,071.82	$0.001153	591,500,000 DRT *	$5.6686	0.20%	6.90%	-16.61%
1296	BXY Beaxy	BXY	$677,545.85	$0.002411	281,076,562 BXY	$1,305.73	0.23%	-12.64%	-19.80%
1297	CVCC CryptoVerificationCoin	CVCC	$675,906.03	$1.1602	582,595 CVCC *	--	0.20%	1.10%	1.90%
1298	TON TONToken	TON	$673,871.09	$0.01503	44,827,685 TON	$11,883.31	0.05%	-6.30%	-13.70%
1299	EQUAD QuadrantProtocol	EQUAD	$657,609.34	$0.001717	383,025,330 EQUAD	$40,485.64	0.12%	4.77%	-17.21%
1300	IOP Internet of People	IOP	$656,977.08	$0.0488	13,461,469 IOP	--	0.20%	1.10%	0.87%
1301	SFCP SF Capital	SFCP	$656,844.70	$0.006568	99,999,500 SFCP	$1,736.18	0.20%	16.36%	175.77%
1302	YEED YGGDRASH	YEED	$655,298.65	$0.0001203	5,447,415,594 YEED	$79,938.96	0.18%	0.89%	-21.88%
1303	HALO Halo Platform	HALO	$654,413.42	$0.00009834	6,654,900,911 HALO	--	0.28%	2.54%	0.82%
1304	ALY ALLY	ALY	$653,712.04	$0.0002842	2,300,000,000 ALY	$401.35	<0.01%	-1.37%	-10.19%
1305	PYRO PYRO Network	PYRO	$653,146.51	$0.0008023	814,118,380 PYRO	--	0.27%	3,525.06%	0.82%
1306	TRST WeTrust	TRST	$650,197.30	$0.007056	92,147,500 TRST *	$966.48	1.65%	-8.36%	0.62%
1307	PND Pandacoin	PND	$645,627.62	$0.00001986	32,514,916,898 PND	$0.506	0.66%	-9.83%	-28.67%
1308	ESS Essentia	ESS	$643,409.32	$0.0007304	880,941,362 ESS	$7,278.59	0.47%	0.66%	6.98%
1309	0xBTC 0xBitcoin	0xBTC	$641,985.09	$0.1119	5,736,550 0xBTC	$1,757,945.73	1.39%	9.68%	8.40%
1310	BC Bitcoin Confidential	BC	$641,892.42	$0.00008714	7,365,901,523 BC	$1,318.78	0.12%	6.44%	-5.09%
1311	ESP Espers	ESP	$639,270.36	$0.00002793	22,888,373,670 ESP	$26.70	-35.27%	0.00%	-11.47%
1312	EASY EasyFi	EASY	$639,163.02	$1.2023	531,625 EASY	$924,624.37	0.06%	2.27%	-23.62%
1313	BDK Bidesk	BDK	$635,664.68	$0.07968	7,977,478 BDK	$48,985.83	-0.06%	-0.48%	-1.22%
1314	METRIC Metric	METRIC	$634,854.00	$1.5989	397,057 METRIC	--	0.23%	2.57%	5.42%
1315	PTF PowerTrade Fuel	PTF	$633,135.92	$0.1583	4,000,000 PTF	$222,781.85	-0.20%	-16.58%	-40.31%
1316	BBC TraDove B2BCoin	BBC	$631,584.60	$0.001263	500,000,000 BBC	$78.61	0.20%	-10.72%	-20.25%
1317	SEFA MESEFA	SEFA	$629,680.17	$1.4621	430,655 SEFA	$4,953.39	<0.01%	0.84%	-47.65%
1318	USDX USDX [Lighthouse]	USDX	$625,687.86	$0.1659	3,772,554 USDX	$1,191.89	0.03%	0.01%	-0.84%
1319	X8X X8X Token	X8X	$625,597.53	$0.007581	82,522,341 X8X	$375.15	0.21%	-32.73%	6.10%
1320	MAX Maxcoin	MAX	$622,957.84	$0.01014	61,445,805 MAX	--	0.06%	0.19%	-44.43%
1321	AAB AAX Token	AAB	$622,333.13	$0.3722	1,672,078 AAB	$4,833,418.95	<0.01%	0.66%	0.06%
1322	XPT Cryptobuyer	XPT	$618,116.51	$0.01086	56,942,663 XPT	$34,865.20	3.36%	-0.45%	-9.07%
1323	PASC Pascal	PASC	$616,146.75	$0.01875	32,866,700 PASC	$9,093.22	-0.88%	15.71%	-21.22%
1324	EDG Edgeless	EDG	$615,230.49	$0.005164	119,146,967 EDG *	$279.23	3.88%	1.32%	-7.19%
1325	PIZZA Pizza	PIZZA	$614,493.35	$0.02002	30,696,128 PIZZA	$36,330.53	0.43%	4.98%	15.34%
1326	CRDT CRDT	CRDT	$614,068.66	$0.1442	4,258,732 CRDT	$203,319.44	0.61%	0.45%	0.12%
1327	INFS Infinity Esaham	INFS	$614,056.61	$0.9668	635,122 INFS	$58,350.97	0.26%	2.57%	-10.02%
1328	LOBS Lobstex	LOBS	$613,693.85	$0.0299	20,526,985 LOBS	$466,459.75	2.02%	9.60%	-1.80%
1329	ECOB Ecobit	ECOB	$612,445.68	$0.001378	444,444,444 ECOB *	--	0.20%	1.10%	0.87%
1330	AIT AICHAIN	AIT	$612,006.97	$0.001144	535,067,071 AIT	$33,696.13	0.26%	1.18%	1.12%
1331	ZP Zen Protocol	ZP	$611,285.06	$0.027	22,636,450 ZP	$228.71	0.33%	5.31%	3.55%
1332	OMX Omix	OMX	$606,909.96	$0.0006657	911,746,999 OMX	--	0.28%	2.54%	1.39%
1333	OWN OWNDATA	OWN	$604,152.00	$0.00005896	10,246,200,519 OWN	$8.3788	0.28%	2.34%	45.53%
1334	SVR SovranoCoin	SVR	$603,687.40	$0.4776	1,264,064 SVR	$45,732.96	2.04%	-38.00%	-45.69%
1335	GEO GeoCoin	GEO	$602,636.14	$0.1895	3,180,551 GEO	$165.69	0.20%	-7.37%	-3.35%
1336	WIKEN Project WITH	WIKEN	$601,769.96	$0.001794	335,451,107 WIKEN	$66,996.36	1.50%	12.82%	11.85%
1337	BTCZ BitcoinZ	BTCZ	$601,247.02	$0.00007617	7,893,435,203 BTCZ	$46,687.63	-1.62%	6.11%	-2.71%
1338	SUB Substratum	SUB	$600,617.34	$0.001568	383,021,000 SUB *	$358.63	0.04%	1.65%	-18.53%
1339	DTH Dether	DTH	$598,011.31	$0.007035	85,000,000 DTH *	$1,131.87	0.22%	-5.39%	-3.47%
1340	NSD Nasdacoin	NSD	$596,065.62	$0.02595	22,966,130 NSD	$307,721.84	1.54%	7.80%	-5.83%
1341	TBX Tokenbox	TBX	$592,246.83	$0.05132	11,540,549 TBX *	$3,874.59	-0.82%	-17.32%	-36.24%
1342	KST StarCoin	KST	$590,192.35	$0.0003904	1,511,631,077 KST	--	0.20%	1.10%	0.87%
1343	SKB Sakura Bloom	SKB	$585,551.32	$0.0002267	2,582,965,294 SKB	$3,845.37	0.27%	3.10%	-2.10%
1344	KIMCHI KIMCHI.finance	KIMCHI	$582,700.04	$0.001543	377,724,225 KIMCHI *	$48,340.33	-18.66%	78.73%	-15.07%
1345	FTI FansTime	FTI	$581,599.43	$0.0002041	2,850,000,000 FTI	$317,840.88	0.85%	2.06%	3.78%
1346	MER Mercury	MER	$574,167.82	$0.005742	100,000,000 MER *	$289.04	0.20%	1.10%	-1.11%
1347	COVA COVA	COVA	$568,518.06	$0.0002278	2,496,011,000 COVA	$86,978.45	0.34%	0.73%	2.20%
1348	DNA EncrypGen	DNA	$565,344.84	$0.008434	67,029,877 DNA *	--	0.28%	2.54%	-50.03%
1349	ATCC ATC Coin	ATCC	$562,850.46	$0.001378	408,453,792 ATCC	$110.26	0.20%	1.10%	-3.12%
1350	MTX Matryx	MTX	$562,637.33	$0.02423	23,224,303 MTX *	$47,937.90	0.96%	-0.34%	-10.71%
1351	CBIX Cubiex	CBIX	$561,099.17	$0.006801	82,500,000 CBIX *	$124.77	0.08%	24.64%	0.49%
1352	NBAI Nebula AI	NBAI	$560,075.05	$0.0004463	1,254,943,205 NBAI	$417.66	0.28%	0.83%	-3.28%
1353	XRA Xriba	XRA	$559,493.87	$0.00525	106,570,262 XRA	$107.52	-17.15%	-17.23%	-30.58%
1354	NASH NeoWorld Cash	NASH	$557,345.14	$0.00002351	23,709,948,546 NASH	$10,668.15	0.32%	13.64%	-7.71%
1355	AZ Azbit	AZ	$556,911.64	$0.00000689	80,828,813,118 AZ	$1,286.16	0.20%	1.10%	-13.54%
1356	PST Primas	PST	$553,705.63	$0.01051	52,692,565 PST *	$4,811,293.46	0.97%	1.95%	3.96%
1357	SPAZ Swapcoinz	SPAZ	$549,230.50	$0.05183	10,597,550 SPAZ	$199,056.09	0.20%	1.51%	31.81%
1358	USDS StableUSD	USDS	$543,782.27	$1.0077	539,602 USDS *	$1,788.80	0.20%	2.32%	4.42%
1359	CNRG CryptoEnergy	CNRG	$542,233.31	$19.58	27,700 CNRG	$35,075.79	0.09%	14.85%	-0.82%
1360	AGA AGA Token	AGA	$541,600.75	$0.3768	1,437,342 AGA	$10,821.19	-86.67%	2.25%	-31.10%
1361	BTCP Bitcoin Private	BTCP	$541,575.08	$0.1132	4,785,761 BTCP	$4,551.22	0.14%	-11.44%	1.44%
1362	CHART ChartEx	CHART	$541,235.80	$0.02706	20,000,000 CHART	--	0.23%	2.57%	-8.16%
1363	CMCT Crowd Machine	CMCT	$541,060.08	$0.001151	470,164,800 CMCT	$17,980.69	0.20%	1.32%	-6.80%
1364	OUSD Origin Dollar	OUSD	$536,169.26	$0.9865	543,523 OUSD	--	<0.01%	<0.01%	0.20%
1365	ATM ATMChain	ATM	$535,157.19	$0.0001148	4,660,285,460 ATM *	--	0.20%	1.10%	0.87%
1366	HEAT HEAT	HEAT	$534,086.41	$0.01148	46,509,609 HEAT *	$2,725.74	0.20%	-25.66%	-33.64%
1367	LQD Liquidity Network	LQD	$533,167.63	$0.009997	53,334,645 LQD	$59,296.15	0.48%	2.51%	-2.06%
1368	IXC Ixcoin	IXC	$533,026.96	$0.02521	21,146,856 IXC *	--	0.20%	1.33%	10.98%
1369	DEB Debitum	DEB	$532,849.91	$0.002669	199,645,716 DEB *	$49,203.23	11.69%	-27.98%	-42.26%
1370	YOC Yocoin	YOC	$530,657.94	$0.001436	369,659,255 YOC	$5,032.80	-19.60%	18.71%	8.07%
1371	XES Proxeus	XES	$529,890.63	$0.001887	280,766,666 XES	--	0.28%	2.54%	0.82%
1372	ZMN ZMINE	ZMN	$524,494.96	$0.00356	147,336,646 ZMN	$249.24	0.20%	25.37%	48.90%
1373	PAT Patron	PAT	$523,684.32	$0.001329	393,939,793 PAT	$7,274.82	0.99%	3.67%	4.20%
1374	STK STK	STK	$521,830.21	$0.001528	341,414,782 STK *	$12,947.62	-0.17%	0.95%	-5.02%
1375	MEETONE MEET.ONE	MEETONE	$519,860.33	$0.0002717	1,913,271,866 MEETONE *	$43,589.84	1.64%	-3.29%	-15.15%
1376	BEAT BEAT	BEAT	$518,589.03	$0.004157	124,741,038 BEAT	--	0.28%	2.54%	0.82%
1377	DAM Datamine	DAM	$517,138.46	$0.1124	4,600,971 DAM *	$202,158.28	2.22%	3.93%	-15.72%
1378	QWC Qwertycoin	QWC	$513,747.09	$0.00000416	123,520,269,798 QWC	$32,016.64	0.28%	12.76%	-7.61%
1379	KICKS Sessia	KICKS	$512,850.72	$0.07385	6,944,076 KICKS	$378,380.65	1.12%	3.49%	-9.03%
1380	BNY Bancacy	BNY	$512,286.26	$0.003812	134,373,899 BNY	--	0.28%	2.54%	0.82%
1381	ONE Menlo One	ONE	$511,277.20	$0.001702	300,404,658 ONE	--	0.28%	2.54%	0.82%
1382	FACE Faceter	FACE	$509,416.73	$0.001083	470,520,275 FACE	$33.92	0.23%	8.75%	8.02%
1383	SPIKE Spiking	SPIKE	$509,272.63	$0.00115	442,894,598 SPIKE	$40.36	0.20%	0.89%	68.00%
1384	XHI HiCoin	XHI	$509,241.25	$0.0001148	4,434,602,828 XHI	--	0.20%	1.10%	0.87%
1385	LYRA Scrypta	LYRA	$507,308.73	$0.03512	14,444,269 LYRA	$52.49	0.12%	50.11%	26.46%
1386	RBLX Rublix	RBLX	$507,153.51	$0.0244	20,781,284 RBLX	--	0.20%	1.49%	-7.60%
1387	SSP Smartshare	SSP	$504,872.47	$0.0001088	4,639,918,911 SSP	$63,092.83	-1.48%	-8.25%	2.33%
1388	COSM Cosmo Coin	COSM	$504,708.92	$0.0007524	670,780,889 COSM	$74.75	-0.01%	114.83%	-14.02%
1389	INEX Inex Project	INEX	$504,522.04	$0.00005931	8,506,832,163 INEX	--	0.20%	-47.78%	0.87%
1390	ECU ECOSC	ECU	$503,876.32	$0.585	861,265 ECU	$84,530.48	-0.39%	-4.80%	-18.89%
1391	OVC OVCODE	OVC	$500,043.57	$0.01135	44,070,638 OVC	--	0.28%	2.54%	0.82%
1392	FLIXX Flixxo	FLIXX	$495,552.02	$0.005877	84,323,675 FLIXX *	$551.43	-18.60%	14.53%	47.49%
1393	IMG ImageCoin	IMG	$493,228.72	$0.04733	10,421,037 IMG	$1,130,670.22	-1.50%	3.65%	4.48%
1394	MNTP GoldMint	MNTP	$491,074.33	$0.2564	1,914,997 MNTP	$440.21	18.56%	2.72%	23.70%
1395	PGN Pigeoncoin	PGN	$488,086.49	$0.00007606	6,417,044,865 PGN	$44,411.27	1.74%	-9.31%	3.22%
1396	BTZC BeatzCoin	BTZC	$486,884.43	$0.0002311	2,107,130,570 BTZC	$1,313.37	0.30%	-1.97%	-9.72%
1397	PTI Paytomat	PTI	$483,482.50	$0.002912	166,030,078 PTI	$43,449.66	-0.21%	-0.11%	3.74%
1398	MT Monarch	MT	$483,203.32	$0.01324	36,502,668 MT	--	0.28%	2.54%	0.82%
1399	MALW MalwareChain	MALW	$481,353.35	$0.1437	3,350,320 MALW	$330,357.88	0.40%	-1.31%	-1.54%
1400	RET RealTract	RET	$481,087.82	$0.00004539	10,600,000,000 RET *	$613.35	0.28%	2.54%	0.82%
1401	VGW VegaWallet Token	VGW	$479,737.90	$0.02986	16,068,001 VGW	--	0.20%	1.10%	-10.79%
1402	CHND Cashhand	CHND	$479,711.38	$0.006316	75,953,622 CHND	$10,169.99	0.20%	1.10%	26.09%
1403	BQQQ Bitsdaq	BQQQ	$477,224.41	$0.0001778	2,684,354,113 BQQQ *	$527.49	0.12%	-79.60%	35.88%
1404	PPP PayPie	PPP	$473,688.45	$0.005742	82,500,000 PPP *	$27.93	0.20%	-54.65%	-34.87%
1405	DROP Dropil	DROP	$473,647.12	$0.0000208	22,770,083,428 DROP *	--	0.28%	2.54%	0.82%
1406	CAPP Cappasity	CAPP	$472,821.14	$0.0007129	663,271,025 CAPP *	$1,664.19	0.26%	2.71%	-9.31%
1407	UPX uPlexa	UPX	$470,968.95	$0.0001928	2,443,093,794 UPX	$11,713.14	0.28%	3.49%	-8.48%
1408	XBC Bitcoin Plus	XBC	$469,115.26	$3.1581	148,545 XBC *	$18,981.90	-0.20%	-1.83%	-9.20%
1409	MPG Max Property Group	MPG	$467,862.62	$0.00329	142,223,550 MPG	$801.15	0.09%	3.74%	-3.30%
1410	SHAKE SHAKE	SHAKE	$465,883.96	$1,033.00	451 SHAKE	$22,946.55	-0.38%	5.91%	0.00%
1411	SEN Sentient Coin	SEN	$465,855.40	$0.0003445	1,352,262,603 SEN	--	0.20%	1.10%	-19.94%
1412	QTCON Quiztok	QTCON	$464,217.83	$0.01436	32,337,119 QTCON	$213,257.89	0.98%	0.59%	11.64%
1413	IMT Moneytoken	IMT	$463,668.77	$0.00004917	9,430,337,527 IMT	$2.6475	0.28%	-10.83%	-6.38%
1414	GMB GAMB	GMB	$457,947.53	$0.0001078	4,249,999,990 GMB	$48.25	0.22%	1.18%	-12.38%
1415	OKS Okschain	OKS	$456,308.97	$0.0004019	1,135,330,000 OKS	$18,614.65	0.20%	-6.88%	-1.93%
1416	TCC The ChampCoin	TCC	$455,760.35	$0.002593	175,749,859 TCC	$11,796.00	1.00%	3.27%	-3.73%
1417	FYD FYDcoin	FYD	$455,097.05	$0.0009187	495,387,660 FYD	$1,110.18	0.20%	-0.45%	-20.35%
1418	MARTK Martkist	MARTK	$454,915.25	$0.03357	13,549,613 MARTK	$924.27	0.06%	24.05%	-37.25%
1419	SFX Safex Cash	SFX	$450,264.90	$0.007136	63,094,675 SFX	$1,319.35	-2.67%	2.71%	4.01%
1420	EOST EOS TRUST	EOST	$445,924.47	$0.00005931	7,518,810,122 EOST	--	0.20%	1.15%	0.87%
1421	ZPAE ZelaaPayAE	ZPAE	$444,130.72	$0.001691	262,709,820 ZPAE	$110,878.18	-2.32%	16.16%	-30.07%
1422	EBC EBCoin	EBC	$443,222.89	$0.00009666	4,585,368,086 EBC	$31,254.25	-0.01%	-0.26%	-0.11%
1423	SHND StrongHands	SHND	$440,493.91	$0.00002631	16,745,256,251 SHND	$324.33	-0.15%	-73.28%	45.10%
1424	NANJ NANJCOIN	NANJ	$439,378.84	$0.00002269	19,361,889,557 NANJ	$0.2269	0.28%	2.54%	101.43%
1425	MNC Moneynet	MNC	$436,317.45	$0.0001191	3,662,307,217 MNC	--	0.28%	2.54%	0.82%
1426	AG8 AtromG8	AG8	$435,216.45	$0.0343	12,688,094 AG8	$108,945.74	-1.71%	6.08%	-1.37%
1427	BDG BitDegree	BDG	$434,813.90	$0.001131	384,560,931 BDG *	--	0.25%	2.15%	-4.51%
1428	PBT Primalbase Token	PBT	$434,070.87	$347.26	1,250 PBT *	$0.06317	0.20%	-12.73%	-32.18%
1429	SPD SPINDLE	SPD	$433,602.09	$0.0001231	3,521,564,890 SPD	$131.30	0.21%	6.02%	5.17%
1430	PXL PIXEL	PXL	$432,609.08	$0.01163	37,187,753 PXL	$42,913.04	-0.68%	1.16%	-4.09%
1431	N8V NativeCoin	N8V	$432,234.20	$0.01787	24,191,659 N8V	$4,524.59	0.56%	-1.63%	18.90%
1432	NVC Novacoin	NVC	$430,498.35	$0.1843	2,335,757 NVC	$1,049.97	-79.90%	-1.30%	-1.34%
1433	ONL On.Live	ONL	$429,390.42	$0.01986	21,622,303 ONL	$582.31	21.09%	1.16%	3.29%
1434	XPC eXPerience Chain	XPC	$428,881.78	$0.00000471	91,090,814,961 XPC	$649.77	-0.06%	5.86%	10.21%
1435	DIT Digital Insurance Token	DIT	$426,989.58	$0.001901	224,644,536 DIT	--	0.25%	1.95%	16.79%
1436	BRDG Bridge Protocol	BRDG	$426,303.74	$0.001902	224,088,259 BRDG	--	-1.80%	-0.88%	-9.24%
1437	CANN CannabisCoin	CANN	$425,699.10	$0.005512	77,231,176 CANN	--	0.20%	1.10%	-5.06%
1438	ASKO Askobar Network	ASKO	$424,208.20	$0.004641	91,398,309 ASKO	$464,626.11	-0.42%	1.00%	-7.88%
1439	BLY Blocery	BLY	$424,143.19	$0.01939	21,878,138 BLY *	$259,022.96	-1.57%	-1.90%	-3.21%
1440	VITES Vites	VITES	$423,308.72	$0.00001148	36,862,804,384 VITES	--	0.20%	1.10%	0.87%
1441	ZOM ZOM	ZOM	$422,014.79	$0.009498	44,433,880 ZOM	--	0.23%	-8.84%	-13.40%
1442	SINS SafeInsure	SINS	$420,158.80	$0.02137	19,660,741 SINS	$914,828.85	0.05%	1.49%	7.16%
1443	RTE Rate3	RTE	$418,845.42	$0.0004709	889,382,388 RTE	$101,461.42	-1.01%	-1.37%	-7.60%
1444	ORB Orbitcoin	ORB	$418,283.21	$0.1299	3,220,616 ORB	$13.25	0.20%	1.10%	2.32%
1445	PTOY Patientory	PTOY	$417,994.17	$0.005971	70,000,000 PTOY *	$11,837.85	0.20%	1.39%	-1.02%
1446	FLP FLIP	FLP	$417,657.37	$0.007464	55,955,000 FLP	$361.64	5.72%	-9.55%	49.01%
1447	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$412,086.86	$0.003247	126,901,359 FOUR	$309,082.45	-0.57%	-5.48%	-3.85%
1448	FTX FintruX Network	FTX	$411,191.37	$0.004328	95,000,000 FTX	--	0.24%	7.16%	-15.51%
1449	XLR Solaris	XLR	$410,385.73	$0.2208	1,858,665 XLR *	$193,766.60	-0.11%	2.13%	-4.27%
1450	WISH MyWish	WISH	$409,662.34	$0.04292	9,544,111 WISH	$259.04	0.08%	-12.41%	-6.05%
1451	TROLL Trollcoin	TROLL	$408,447.01	$0.000689	592,810,145 TROLL	--	0.20%	1.10%	21.05%
1452	ESBC ESBC	ESBC	$406,376.99	$0.01637	24,826,199 ESBC	$115,465.69	-5.10%	5.15%	-1.37%
1453	OLXA OLXA	OLXA	$406,249.80	$0.0002988	1,359,419,210 OLXA	$4,060.75	0.25%	9.64%	7.84%
1454	SEM Semux	SEM	$404,545.47	$0.03182	12,712,343 SEM	$532,594.55	0.19%	13.04%	-9.55%
1455	CBC Cashbery Coin	CBC	$401,195.07	$0.005971	67,186,714 CBC	$0.05983	0.20%	1.10%	0.87%
1456	KRB Karbo	KRB	$400,463.59	$0.04572	8,759,354 KRB	$9,145.43	-0.26%	-0.25%	-8.64%
1457	FUEL Etherparty	FUEL	$400,313.56	$0.0004003	1,000,000,000 FUEL *	$168.67	<0.01%	<0.01%	<0.01%
1458	IFC Infinitecoin	IFC	$395,365.31	$0.00000436	90,595,753,019 IFC	$1,368.88	-17.22%	-9.92%	-2.05%
1459	VRM VeriumReserve	VRM	$393,277.32	$0.1347	2,919,658 VRM	$380.31	4.76%	5.32%	11.41%
1460	DPY Delphy	DPY	$392,166.21	$0.006305	62,199,848 DPY *	$188.02	<0.01%	-1.55%	0.00%
1461	SHDW Shadow Token	SHDW	$389,859.95	$0.05569	7,000,000 SHDW *	--	0.20%	1.10%	-14.62%
1462	BLTG Block-Logic	BLTG	$389,158.80	$0.01699	22,899,329 BLTG	$73.70	3.70%	1.10%	3.33%
1463	MESG MESG	MESG	$387,707.04	$0.005337	72,650,635 MESG	--	0.28%	2.54%	0.82%
1464	GRG RigoBlock	GRG	$387,644.88	$0.9834	394,206 GRG *	$29.50	0.28%	-6.16%	-47.57%
1465	PYLNT Pylon Network	PYLNT	$387,499.84	$0.6658	582,010 PYLNT *	--	0.24%	1.79%	15.29%
1466	EVED Evedo	EVED	$385,846.83	$0.02822	13,671,790 EVED	$212,209.79	14.00%	-4.06%	4.39%
1467	TOC TouchCon	TOC	$384,823.30	$0.003765	102,200,364 TOC	$5,288.32	0.59%	-16.47%	6.44%
1468	BOMB BOMB	BOMB	$382,004.24	$0.4171	915,762 BOMB	$70,132.34	10.03%	5.79%	-18.91%
1469	CNB Coinsbit Token	CNB	$381,059.91	$0.0002862	1,331,266,628 CNB	$74,649.13	-0.29%	0.57%	-4.23%
1470	ZPR ZPER	ZPR	$380,102.56	$0.0003258	1,166,647,645 ZPR *	$3.6268	0.00%	1.21%	0.74%
1471	PLAY HEROcoin	PLAY	$379,609.28	$0.001998	189,957,035 PLAY	$20.38	0.24%	2.06%	1.08%
1472	TRTT Trittium	TRTT	$376,431.03	$0.00292	128,915,825 TRTT	$424.16	16.51%	3.89%	-5.04%
1473	MCT Master Contract Token	MCT	$375,627.21	$0.0006619	567,499,990 MCT	$7,275.80	0.11%	1.03%	-2.65%
1474	XPD PetroDollar	XPD	$374,777.37	$0.005857	63,993,275 XPD	--	0.20%	1.10%	2.89%
1475	AID AidCoin	AID	$374,563.53	$0.008361	44,800,978 AID *	$86.89	0.20%	24.73%	-11.25%
1476	XSM SpectrumCash	XSM	$372,891.73	$0.0001148	3,247,236,428 XSM	--	0.20%	1.10%	0.87%
1477	IQ IQ.cash	IQ	$372,463.03	$0.03114	11,962,738 IQ	$90,886.66	12.52%	13.25%	-14.66%
1478	LND Lendingblock	LND	$371,674.39	$0.0004728	786,162,769 LND	$759.56	0.28%	2.54%	0.33%
1479	AXE Axe	AXE	$371,212.34	$0.07056	5,260,968 AXE	$1,197,848.54	6.38%	-1.45%	-16.52%
1480	NBC Niobium Coin	NBC	$367,774.97	$0.005939	61,927,668 NBC	$52.08	0.19%	4.57%	0.00%
1481	ION ION	ION	$366,818.49	$0.02704	13,565,070 ION *	$124.11	0.31%	-2.52%	5.10%
1482	MB MineBee	MB	$366,310.41	$0.0002002	1,830,117,455 MB *	--	<0.01%	<0.01%	<0.01%
1483	ZCR ZCore	ZCR	$364,489.18	$0.04646	7,844,722 ZCR	$971.14	0.20%	8.04%	-5.15%
1484	WCC WinCash	WCC	$358,613.75	$0.2391	1,499,784 WCC	$17,384.50	0.15%	1.80%	6.35%
1485	ELEC Electrify.Asia	ELEC	$357,492.81	$0.000675	529,591,779 ELEC *	--	0.16%	0.08%	-0.59%
1486	KDG Kingdom Game 4.0	KDG	$355,958.85	$0.02951	12,061,039 KDG	$475,292.74	0.04%	8.75%	-4.19%
1487	MERI Merebel	MERI	$354,293.86	$0.05719	6,195,344 MERI	$5.5786	0.20%	11.89%	10.16%
1488	EXCL ExclusiveCoin	EXCL	$353,452.63	$0.0604	5,851,627 EXCL	$638.87	-4.52%	-2.96%	-3.18%
1489	WNL WinStars.live	WNL	$352,631.52	$0.01862	18,936,856 WNL	$11,208.76	-32.30%	3.27%	-7.85%
1490	FJC FujiCoin	FJC	$350,652.20	$0.0001148	3,053,568,884 FJC	--	0.20%	1.10%	0.87%
1491	IPSX IP Exchange	IPSX	$345,878.59	$0.0003667	943,181,787 IPSX	--	0.28%	2.54%	0.82%
1492	BBK Bitblocks	BBK	$344,859.64	$0.001378	250,260,485 BBK	$245.34	0.20%	1.10%	-11.55%
1493	BTO Bottos	BTO	$343,980.52	$0.00063	546,000,153 BTO *	$20,425.64	-37.39%	-45.15%	-57.91%
1494	SNOV Snovian.Space	SNOV	$343,545.84	$0.0009456	363,303,678 SNOV *	$321.98	0.28%	-60.25%	-60.91%
1495	CREDIT TerraCredit	CREDIT	$342,469.30	$0.004304	79,576,182 CREDIT	$89,362.25	0.54%	-1.02%	-12.18%
1496	RATING DPRating	RATING	$341,868.01	$0.0001327	2,576,031,479 RATING	$7,197.35	-0.32%	0.16%	-0.08%
1497	MINTME MintMe.com Coin	MINTME	$340,991.64	$0.001837	185,590,144 MINTME	$82.68	0.20%	7.84%	15.28%
1498	LIBERTAS Libertas Token	LIBERTAS	$340,791.21	$0.003905	87,273,450 LIBERTAS	$567.36	-0.42%	2.23%	3.87%
1499	IDXM IDEX Membership	IDXM	$340,394.60	$170.20	2,000 IDXM *	$850.99	0.28%	2.53%	-9.26%
1500	IND Indorse Token	IND	$340,268.88	$0.009079	37,480,419 IND	$418.56	0.21%	9.37%	5.13%
1501	SIB SIBCoin	SIB	$337,472.30	$0.01799	18,756,675 SIB	$1,564.53	0.64%	-6.82%	-12.85%
1502	EGC EverGreenCoin	EGC	$336,232.88	$0.02323	14,473,563 EGC	$29.79	0.20%	-2.04%	7.86%
1503	FKX FortKnoxster	FKX	$335,714.51	$0.002252	149,077,343 FKX	$17.08	0.25%	1.31%	1.97%
1504	EVE Devery	EVE	$335,443.50	$0.005332	62,917,125 EVE	$7,429.74	-5.57%	-7.51%	7.74%
1505	BEET Beetle Coin	BEET	$335,397.30	$0.001377	243,531,356 BEET	$34,767.32	8.78%	1.12%	8.78%
1506	DCT DECENT	DCT	$335,366.09	$0.006537	51,306,089 DCT *	$1,162.76	0.11%	-8.45%	104.39%
1507	GPYX GoldenPyrex	GPYX	$334,165.65	$0.03342	9,999,999 GPYX	--	0.20%	1.10%	-18.69%
1508	LUN Lunyr	LUN	$333,760.26	$0.1452	2,297,853 LUN *	$2,143.40	-0.18%	-10.34%	-9.25%
1509	XLA Scala	XLA	$333,748.51	$0.00003571	9,344,864,724 XLA	$86.12	-1.73%	0.48%	-3.56%
1510	MBN Membrana	MBN	$332,866.62	$0.00178	187,034,873 MBN	$19,537.58	0.30%	-9.29%	-34.81%
1511	PHI PHI Token	PHI	$332,631.76	$0.05707	5,828,254 PHI	$317.99	-0.80%	-2.43%	-6.99%
1512	JCT Japan Content Token	JCT	$332,620.92	$0.001135	293,150,782 JCT *	--	0.28%	2.54%	0.82%
1513	ETHO Ether-1	ETHO	$330,663.11	$0.00668	49,500,627 ETHO	$15,391.88	-5.41%	-7.26%	1.51%
1514	TNC Trinity Network Credit	TNC	$330,307.01	$0.0009909	333,333,333 TNC *	$179.60	0.51%	6.48%	-3.59%
1515	BCS Business Credit Substitute	BCS	$330,185.64	$0.1859	1,775,711 BCS	$2,594.59	-0.05%	2.32%	3.11%
1516	PXC Phoenixcoin	PXC	$324,693.66	$0.004038	80,416,937 PXC	$47.07	0.51%	0.42%	-1.49%
1517	CAJ Cajutel	CAJ	$323,465.50	$0.2392	1,352,389 CAJ *	$493.26	0.19%	-67.29%	-79.80%
1518	DBET DecentBet	DBET	$322,174.94	$0.001708	188,632,973 DBET *	$58.71	0.28%	13.34%	-0.39%
1519	BOB Bob's Repair	BOB	$321,663.10	$0.001752	183,640,758 BOB	$7,265.98	1.68%	3.18%	-5.47%
1520	REX imbrex	REX	$320,243.64	$0.03698	8,660,756 REX *	$9.3625	0.20%	24.63%	3.24%
1521	WCO Winco	WCO	$320,016.75	$0.000666	480,480,624 WCO	--	0.20%	1.10%	0.87%
1522	FYP FlypMe	FYP	$317,756.42	$0.01801	17,638,681 FYP *	$31,195.49	0.24%	14.50%	17.35%
1523	LYNC LYNC Network	LYNC	$316,015.28	$0.5494	575,244 LYNC	--	0.23%	2.57%	15.14%
1524	XEL XEL	XEL	$315,825.41	$0.003445	91,676,277 XEL	$150.43	0.20%	1.10%	-24.35%
1525	EQL Equal	EQL	$314,017.59	$0.000948	331,244,650 EQL	$1,619.13	1.19%	-0.73%	-19.03%
1526	CYBR CYBR Token	CYBR	$312,133.07	$0.008343	37,410,463 CYBR	--	0.28%	2.54%	0.82%
1527	RVT Rivetz	RVT	$311,758.72	$0.01188	26,244,468 RVT *	$41.15	0.21%	1.57%	-0.44%
1528	NCC NeuroChain	NCC	$310,845.68	$0.0007088	438,579,050 NCC	$39,130.25	-1.74%	-6.81%	1.38%
1529	DATX DATx	DATX	$310,351.68	$0.0002231	1,391,302,551 DATX *	$93,093.39	0.88%	2.55%	6.94%
1530	REW Rewardiqa	REW	$308,902.29	$0.03089	10,000,000 REW	$33.59	-0.17%	-1.18%	-77.50%
1531	STX Stox	STX	$307,260.39	$0.006025	51,000,296 STX *	--	0.15%	2.71%	-14.29%
1532	EVC EventChain	EVC	$305,271.02	$0.009769	31,250,497 EVC *	$7,951.38	-6.76%	1.03%	11.70%
1533	SVD savedroid	SVD	$305,030.02	$0.0001135	2,688,339,238 SVD	--	0.28%	2.54%	78.04%
1534	LION Coin Lion	LION	$304,708.77	$0.009455	32,226,096 LION	--	0.28%	2.54%	-27.99%
1535	SWING Swing	SWING	$304,600.62	$0.06235	4,884,972 SWING	--	0.20%	1.10%	-10.94%
1536	DOV Dovu	DOV	$301,846.85	$0.0006585	458,391,555 DOV	$233.92	0.24%	-1.74%	-15.48%
1537	XSTAR StarCurve	XSTAR	$301,354.34	$0.05639	5,343,904 XSTAR	--	<0.01%	<0.01%	-43.98%
1538	OCT OracleChain	OCT	$300,679.89	$0.01002	30,000,000 OCT *	--	0.28%	2.54%	4.77%
1539	SCR Scorum Coins	SCR	$300,181.26	$0.01026	29,265,075 SCR	$3,763.04	0.28%	-3.27%	27.66%
1540	TCH TigerCash	TCH	$298,678.72	$0.005334	55,999,900 TCH	$2,278,302.43	0.15%	-0.40%	-2.91%
1541	HSC HashCoin	HSC	$297,389.29	$0.00002312	12,863,911,326 HSC	$1,984.19	<0.01%	-3.70%	-7.26%
1542	INF Infinitus Token	INF	$294,051.93	$0.009614	30,585,240 INF	$2,136.20	-6.20%	-6.23%	-16.97%
1543	CTRT Cryptrust	CTRT	$294,029.15	$0.00004145	7,092,756,485 CTRT	--	0.21%	1.21%	0.87%
1544	MIB MIB Coin	MIB	$293,483.08	$0.002684	109,355,207 MIB	$499.06	0.13%	-3.75%	-7.96%
1545	START Startcoin	START	$292,759.88	$0.006494	45,079,785 START	--	0.07%	-0.63%	-0.55%
1546	UBN Ubricoin	UBN	$291,755.10	$0.0001248	2,337,584,182 UBN	$28.98	0.28%	-6.01%	-2.64%
1547	PAK Pakcoin	PAK	$291,448.25	$0.004249	68,594,750 PAK	$45.04	0.20%	-1.56%	3.67%
1548	GLS Golos Blockchain	GLS	$290,520.10	$0.001263	229,993,023 GLS	$276.88	0.20%	11.21%	-14.65%
1549	COFI CoinFi	COFI	$290,358.70	$0.00136	213,428,034 COFI *	$838.99	3.89%	8.41%	-6.22%
1550	DXT Datawallet	DXT	$289,273.21	$0.0007413	390,222,225 DXT *	$6,168.71	0.79%	3.06%	4.00%
1551	PYN PAYCENT	PYN	$287,452.59	$0.003369	85,310,628 PYN	$15.33	0.08%	1.28%	7.29%
1552	YFFII YFFII Finance	YFFII	$287,265.26	$16.76	17,143 YFFII	$184,265.23	-0.99%	0.53%	-32.77%
1553	EGEM EtherGem	EGEM	$281,459.07	$0.01445	19,483,114 EGEM	$17,295.57	0.56%	-0.13%	-2.06%
1554	FDZ Friendz	FDZ	$280,680.60	$0.0005408	518,973,120 FDZ	$119,274.16	1.70%	4.73%	3.23%
1555	TNS Transcodium	TNS	$279,176.62	$0.00351	79,540,976 TNS	$384,910.65	-1.74%	5.61%	-1.81%
1556	USC Ultimate Secure Cash	USC	$279,118.08	$0.02699	10,343,113 USC	$294.40	0.63%	-10.68%	-15.34%
1557	IPL VouchForMe	IPL	$278,984.73	$0.001148	243,000,000 IPL *	$24,382.28	-26.32%	1.08%	0.81%
1558	ETT EncryptoTel [WAVES]	ETT	$278,255.09	$0.004479	62,131,190 ETT	$278.77	0.20%	1.10%	-1.65%
1559	MAC Matrexcoin	MAC	$276,037.03	$0.01245	22,176,440 MAC	$2.6248	0.20%	142.11%	127.79%
1560	FOTA Fortuna	FOTA	$275,971.82	$0.0005749	479,997,016 FOTA *	$1,002,228.06	0.20%	1.41%	-0.52%
1561	RED RED	RED	$270,931.97	$0.002084	130,000,009 RED *	$5,180.58	0.28%	-18.21%	4.82%
1562	SWT Swarm City	SWT	$269,097.07	$0.03152	8,536,073 SWT *	$3,469.84	1.62%	8.63%	-49.19%
1563	ARNX Aeron	ARNX	$268,642.32	$0.01343	20,000,000 ARNX *	$18,562.56	-10.96%	-14.81%	-13.66%
1564	CEN Coinsuper Ecosystem Network	CEN	$268,366.18	$0.0007486	358,497,293 CEN	$351.47	-8.33%	-14.11%	-2.60%
1565	TZC TrezarCoin	TZC	$268,336.03	$0.001183	226,866,600 TZC	$174.82	-0.09%	1.66%	-14.16%
1566	INK Ink	INK	$267,433.20	$0.0005765	463,910,527 INK *	$4,916,058.93	8.79%	16.33%	-55.38%
1567	ACED AceD	ACED	$265,711.84	$0.001331	199,705,705 ACED	$1,787.31	0.23%	5.39%	-0.35%
1568	ETZ Ether Zero	ETZ	$265,009.70	$0.001513	175,125,677 ETZ	$193,427.48	-5.57%	-6.67%	-27.31%
1569	BIR Birake	BIR	$263,609.59	$0.002953	89,266,931 BIR	$10,895.82	-3.38%	0.23%	-1.92%
1570	QAC Quasarcoin	QAC	$263,449.77	$0.001564	168,449,705 QAC	$8,934.72	17.67%	15.06%	11.76%
1571	GLC Goldcoin	GLC	$263,131.23	$0.006316	41,662,072 GLC	$34.82	0.20%	-10.31%	46.00%
1572	DAY Chronologic	DAY	$262,125.48	$0.2244	1,167,926 DAY	$265.31	-10.10%	4.88%	2.83%
1573	FRC Freicoin	FRC	$261,112.96	$0.004593	56,845,958 FRC	$14.81	0.20%	-54.56%	6.18%
1574	STAR Starbase	STAR	$260,260.04	$0.001388	187,500,000 STAR	$703.90	0.28%	23.34%	0.00%
1575	BBP BiblePay	BBP	$260,009.12	$0.0001018	2,552,987,248 BBP	$11,966.22	-3.29%	14.88%	0.56%
1576	STBZ Stabilize	STBZ	$259,969.79	$1.9547	133,000 STBZ	$61,658.24	2.47%	8.31%	-42.60%
1577	TRUST TrustDAO	TRUST	$259,893.00	$0.01434	18,123,679 TRUST	$3,306.99	0.23%	-6.89%	-19.86%
1578	ESH Switch	ESH	$259,279.20	$0.0225	11,522,675 ESH	$580,499.79	0.07%	-1.35%	9.67%
1579	WBL WIZBL	WBL	$258,375.52	$0.001723	150,000,000 WBL	--	0.20%	1.10%	-5.43%
1580	MGX MargiX	MGX	$257,752.83	$0.01194	21,580,130 MGX	--	0.28%	2.54%	0.82%
1581	SCAP SafeCapital	SCAP	$257,422.14	$0.1389	1,852,870 SCAP	$64,189,933.86	0.10%	15.70%	8.65%
1582	SEND Social Send	SEND	$255,734.18	$0.004708	54,317,039 SEND	$360.88	0.20%	7.39%	41.15%
1583	WEBD WebDollar	WEBD	$253,485.38	$0.00002269	11,170,288,871 WEBD	$26.49	0.28%	-32.16%	-41.31%
1584	CRP Crypton	CRP	$253,184.73	$0.09968	2,539,855 CRP	$50,053.16	0.33%	7.84%	-13.98%
1585	ENRG Energycoin	ENRG	$252,847.20	$0.002067	122,325,446 ENRG	$66.44	0.20%	1.10%	6.80%
1586	BOUTS BoutsPro	BOUTS	$252,385.96	$0.003294	76,615,188 BOUTS	$38,172.37	3.43%	5.38%	-32.74%
1587	MEME Memetic / PepeCoin	MEME	$250,427.78	$0.008383	29,873,823 MEME	$843.78	0.20%	-2.89%	5.19%
1588	RYO Ryo Currency	RYO	$248,689.35	$0.01012	24,580,505 RYO	$86.31	0.17%	5.56%	-10.23%
1589	SSS Simple Software Solutions	SSS	$246,120.69	$0.1952	1,260,754 SSS *	$931.97	0.20%	-38.40%	61.93%
1590	SDS Alchemint Standards	SDS	$246,062.16	$0.0007739	317,946,798 SDS	$247.16	0.27%	4.91%	-31.23%
1591	BITC BitCash	BITC	$245,944.52	$0.01108	22,198,153 BITC	$272,720.83	2.62%	-1.17%	0.40%
1592	TONS Thisoption	TONS	$245,607.46	$0.9698	253,263 TONS	$107,829.36	0.04%	-6.61%	4.71%
1593	MAS MidasProtocol	MAS	$245,580.35	$0.001256	195,540,521 MAS	$8,511.81	0.33%	-2.86%	-11.63%
1594	X42 x42 Protocol	X42	$244,895.57	$0.01293	18,947,222 X42	$11,392.21	0.20%	1.83%	24.68%
1595	BERRY Rentberry	BERRY	$244,557.68	$0.0008113	301,431,307 BERRY	--	0.20%	29.85%	42.31%
1596	BTT Blocktrade Token	BTT	$242,484.62	$0.004349	55,750,494 BTT	--	0.28%	2.54%	-53.62%
1597	TKP TOKPIE	TKP	$242,179.17	$0.008434	28,714,064 TKP	$124.57	0.28%	3.00%	0.03%
1598	PYRK Pyrk	PYRK	$241,693.06	$0.02001	12,078,465 PYRK	$27,966.00	1.61%	10.24%	12.01%
1599	TIPS FedoraCoin	TIPS	$240,851.72	$0.00000113	212,269,865,434 TIPS	$129.85	0.28%	2.54%	0.82%
1600	HAVY Havy	HAVY	$238,542.95	$0.0000305	7,822,004,611 HAVY	--	0.21%	1.19%	0.87%
1601	FYZ Fyooz	FYZ	$238,365.11	$0.1992	1,196,629 FYZ	$149,929.75	1.23%	-5.75%	-44.85%
1602	THRT Thrive Token	THRT	$237,122.61	$0.002297	103,246,212 THRT	$3,898.60	0.20%	1.10%	-13.05%
1603	COB Cobinhood	COB	$235,982.89	$0.0005742	410,999,847 COB *	$7,644.46	0.20%	1.10%	0.87%
1604	MAX MAX Exchange Token	MAX	$235,025.15	$0.1307	1,798,551 MAX *	$10,893.81	-0.02%	0.14%	1.14%
1605	MVC Maverick Chain	MVC	$233,317.50	$0.002182	106,936,231 MVC	$2,274.28	18.99%	28.06%	-12.88%
1606	BUZZ BUZZCoin	BUZZ	$229,667.13	$0.00001148	20,000,000,000 BUZZ	$0.01143	0.20%	1.10%	0.87%
1607	KCAL Phantasma Energy	KCAL	$229,312.96	$0.009793	23,417,048 KCAL	$11,903.54	-1.84%	2.80%	-29.79%
1608	HALV Halving Coin	HALV	$228,364.76	$0.1872	1,220,036 HALV	$641.02	0.20%	-17.52%	61.35%
1609	GOT GoNetwork	GOT	$227,385.95	$0.003158	71,994,620 GOT *	$12,687.77	-0.37%	-5.32%	-13.27%
1610	DML Decentralized Machine Learning	DML	$226,918.43	$0.0008314	272,937,007 DML	$3,654.36	0.40%	2.43%	2.30%
1611	LMY LunchMoney	LMY	$226,677.56	$0.002842	79,758,488 LMY	$2,087.93	0.24%	-17.44%	-5.75%
1612	BZE BZEdge	BZE	$226,561.26	$0.00007564	2,995,148,750 BZE	$7.5863	0.28%	-10.84%	-15.98%
1613	PTON PTON	PTON	$226,183.81	$0.00001513	14,950,794,349 PTON	$18.75	0.28%	-41.41%	-19.34%
1614	INCX InternationalCryptoX	INCX	$225,567.18	$0.0005261	428,755,167 INCX	--	0.27%	2.49%	970.65%
1615	ZPT Zeepin	ZPT	$225,449.60	$0.0004509	500,000,000 ZPT *	--	0.16%	12.65%	-9.89%
1616	ADC AudioCoin	ADC	$225,242.19	$0.0002297	980,733,271 ADC	--	0.20%	1.10%	0.87%
1617	MEC Megacoin	MEC	$225,207.00	$0.005742	39,223,201 MEC	$4.2906	0.20%	-9.73%	-27.95%
1618	TDP TrueDeck	TDP	$223,837.28	$0.007287	30,717,516 TDP	$26,170.30	0.21%	0.37%	2.39%
1619	ARDX ArdCoin	ARDX	$223,311.75	$0.0008038	277,807,957 ARDX	--	0.20%	1.10%	17.68%
1620	ABX Arbidex	ABX	$223,254.97	$0.01097	20,354,622 ABX	$39,419.86	0.81%	30.48%	6.31%
1621	XNV Nerva	XNV	$220,825.26	$0.01298	17,017,723 XNV	$233.74	0.20%	-4.79%	-10.95%
1622	GRT Global Rental Token	GRT	$218,331.82	$0.00000728	30,000,000,000 GRT	$60.11	0.24%	-81.95%	-82.01%
1623	SCL Sociall	SCL	$218,063.45	$0.01305	16,714,020 SCL *	$40.70	0.21%	2.60%	-12.69%
1624	ERT Eristica	ERT	$217,855.80	$0.001263	172,467,627 ERT	--	0.20%	1.10%	10.96%
1625	BIO BioCoin	BIO	$217,525.14	$0.0002572	845,785,803 BIO	--	0.28%	2.54%	0.82%
1626	CRC CryCash	CRC	$215,413.41	$0.04479	4,809,936 CRC	$265.62	0.46%	1.36%	28.14%
1627	SENC Sentinel Chain	SENC	$214,797.64	$0.001089	197,269,666 SENC	$98.53	<0.01%	-4.72%	-6.92%
1628	DOPE DopeCoin	DOPE	$214,684.06	$0.001837	116,845,228 DOPE *	$5,301.86	0.20%	1.10%	0.87%
1629	MYB MyBit	MYB	$214,387.31	$0.001364	157,187,027 MYB *	$461.48	0.15%	-7.88%	-39.59%
1630	PTC Pesetacoin	PTC	$212,328.89	$0.001493	142,231,859 PTC	$0.05964	0.20%	-43.35%	4.91%
1631	CL Coinlancer	CL	$211,882.73	$0.002661	79,619,229 CL *	--	0.24%	1.91%	0.84%
1632	IC Ignition	IC	$211,725.12	$0.1571	1,348,071 IC	$11.00	0.20%	24.06%	104.93%
1633	BWT Bittwatt	BWT	$211,528.14	$0.000689	307,006,848 BWT	$23.06	0.20%	1.10%	-24.35%
1634	BIT BitRewards	BIT	$210,712.12	$0.0006148	342,725,114 BIT	--	0.28%	2.54%	368.12%
1635	A Alpha Token	A	$210,271.51	$0.007318	28,731,759 A	$113.64	0.28%	5.51%	-0.47%
1636	LML Lisk Machine Learning	LML	$209,855.44	$0.001749	120,000,000 LML	$50.46	0.19%	-32.11%	-25.09%
1637	ORC Orbit Chain	ORC	$209,590.23	$0.03849	5,445,893 ORC	$140,274.75	0.21%	-0.10%	-17.66%
1638	KEK KekCoin	KEK	$209,202.12	$0.01952	10,716,385 KEK	$108.30	0.20%	30.21%	32.93%
1639	BEZ Bezop	BEZ	$208,674.55	$0.003747	55,685,931 BEZ *	$758,701.33	3.87%	2.37%	-0.11%
1640	XQR Qredit	XQR	$208,630.56	$0.0003112	670,472,650 XQR	$1,524.64	2.27%	-0.22%	-11.65%
1641	SMLY SmileyCoin	SMLY	$205,495.80	$0.000013	15,806,193,400 SMLY	$1,716.47	-0.03%	0.16%	0.77%
1642	BETR BetterBetting	BETR	$205,437.72	$0.0007205	285,140,472 BETR	--	0.21%	1.90%	2.02%
1643	XWP Swap	XWP	$205,162.94	$0.02348	8,738,504 XWP	$30,356.03	0.97%	-2.48%	-15.14%
1644	JET Jetcoin	JET	$204,533.21	$0.02094	9,768,025 JET *	$133,707.39	-1.80%	-25.48%	-26.36%
1645	YFBT Yearn Finance Bit	YFBT	$203,679.53	$294.76	691 YFBT	$79,263.94	4.96%	16.32%	0.53%
1646	HORUS HorusPay	HORUS	$200,682.89	$0.0002299	872,861,114 HORUS	$3.8692	0.21%	1.58%	-3.60%
1647	ROCK2 ICE ROCK MINING	ROCK2	$200,596.87	$0.01276	15,724,272 ROCK2	$36,233.68	-2.44%	1.07%	-2.59%
1648	GBX GoByte	GBX	$198,310.27	$0.02323	8,536,985 GBX	$2,947.93	-5.43%	2.38%	-9.13%
1649	JAR Jarvis+	JAR	$195,062.39	$0.001804	108,157,249 JAR	$7,851.10	0.53%	3.00%	-10.23%
1650	CHI Chi Gastoken	CHI	$195,058.04	$0.2286	853,394 CHI	$107,188.55	-3.87%	-8.07%	-26.92%
1651	REF RefToken	REF	$194,138.82	$0.1932	1,005,000 REF *	--	0.28%	2.54%	0.82%
1652	RMESH RightMesh	RMESH	$193,747.27	$0.002723	71,148,517 RMESH	--	0.28%	2.54%	0.82%
1653	IDT InvestDigital	IDT	$193,677.38	$0.002656	72,907,202 IDT	$3,614.34	0.16%	3.27%	-2.66%
1654	OPT Opus	OPT	$193,031.38	$0.001378	140,080,549 OPT	--	0.20%	1.10%	-18.82%
1655	ZIPT Zippie	ZIPT	$192,700.40	$0.0007106	271,196,892 ZIPT	--	0.25%	2.32%	1.69%
1656	TIE Ties.DB	TIE	$192,192.42	$0.004708	40,820,992 TIE *	--	0.20%	1.10%	0.87%
1657	ZFL Zuflo Coin	ZFL	$191,855.84	$0.002954	64,944,573 ZFL	$31,704.80	2.38%	2.36%	3.25%
1658	HGT HelloGold	HGT	$191,706.42	$0.0007288	263,034,654 HGT *	$0.1387	0.24%	-20.34%	-12.42%
1659	ZNY Bitzeny	ZNY	$191,027.82	$0.002526	75,614,500 ZNY	$77.23	0.20%	30.84%	70.70%
1660	ELLA Ellaism	ELLA	$190,977.72	$0.005053	37,797,335 ELLA	$101.88	0.20%	-1.14%	121.92%
1661	PTT Proton Token	PTT	$190,138.36	$0.00002268	8,384,596,000 PTT	$63,956.22	0.02%	-8.53%	-16.77%
1662	EPY Emphy	EPY	$190,005.14	$0.02401	7,915,125 EPY *	--	0.28%	2.54%	0.82%
1663	ZSC Zeusshield	ZSC	$189,896.63	$0.0001624	1,169,566,883 ZSC *	$56.39	0.23%	4.08%	-8.23%
1664	MOTO Motocoin	MOTO	$189,473.61	$0.009646	19,642,673 MOTO	--	0.20%	1.10%	-16.93%
1665	ASAFE AllSafe	ASAFE	$188,731.17	$0.02064	9,145,370 ASAFE *	$367.46	4.30%	1.33%	-6.53%
1666	LANA LanaCoin	LANA	$188,143.84	$0.0001001	1,879,964,701 LANA	$145.05	<0.01%	-19.35%	19.69%
1667	CRED Verify	CRED	$187,305.90	$0.01387	13,508,864 CRED *	--	0.28%	2.54%	0.82%
1668	MOONS MoonTools	MOONS	$186,059.93	$6.7658	27,500 MOONS	$104,415.50	2.33%	1.41%	0.00%
1669	HLM Helium Chain	HLM	$184,466.52	$0.01355	13,613,403 HLM	$1.8933	0.20%	1.10%	13.36%
1670	LIFE LIFE	LIFE	$183,766.34	$0.00000213	86,454,878,952 LIFE *	--	0.28%	2.54%	0.82%
1671	METM MetaMorph	METM	$183,557.41	$0.0007406	247,838,479 METM	$44,680.03	-26.46%	-30.73%	-40.24%
1672	LTHN Lethean	LTHN	$182,766.12	$0.0002297	795,787,039 LTHN	--	0.20%	1.10%	101.74%
1673	CSPN Crypto Sports	CSPN	$182,526.13	$0.06668	2,737,526 CSPN	$67.56	0.20%	4.64%	9.47%
1674	ZUM ZUM TOKEN	ZUM	$178,382.98	$0.00001135	15,721,533,553 ZUM	$1.0170	-24.79%	-23.10%	51.23%
1675	BOLI Bolivarcoin	BOLI	$177,981.20	$0.01194	14,902,940 BOLI	$163.89	2.97%	34.46%	26.39%
1676	PKT Playkey	PKT	$176,211.12	$0.01218	14,461,944 PKT *	$30,220.02	0.31%	15.43%	3.22%
1677	QBT Qbao	QBT	$175,972.18	$0.002693	65,351,403 QBT *	$1,815.15	-0.56%	3.50%	-7.22%
1678	AMA AMATEN	AMA	$175,640.85	$0.0232	7,571,323 AMA	$499.22	15.85%	15.85%	-22.70%
1679	CNS Centric Cash	CNS	$174,479.77	$0.000412	423,504,098 CNS	$108,640.51	-0.41%	-3.11%	-40.07%
1680	J8T JET8	J8T	$174,290.29	$0.0002354	740,485,259 J8T *	--	0.24%	2.22%	0.85%
1681	ACM Actinium	ACM	$174,224.23	$0.006848	25,442,200 ACM	$432,609.76	0.78%	26.58%	14.98%
1682	ZINC ZINC	ZINC	$173,728.86	$0.03111	5,583,588 ZINC	--	0.21%	1.90%	-4.44%
1683	UP UpToken	UP	$173,467.41	$0.001184	146,540,250 UP	$11.51	0.21%	2.11%	1.29%
1684	DAV DAV Coin	DAV	$172,660.30	$0.0002495	691,906,124 DAV	$65,862.47	16.30%	18.35%	-4.28%
1685	MSR Masari	MSR	$172,425.92	$0.01206	14,294,363 MSR	$256.55	-4.27%	-3.44%	-5.18%
1686	TIX Blocktix	TIX	$169,953.67	$0.004249	40,000,000 TIX	$0.004249	0.20%	-4.08%	-1.78%
1687	PASS Blockpass	PASS	$169,774.62	$0.001015	167,223,762 PASS	$164.78	0.13%	9.80%	-5.97%
1688	XLAB XcelToken Plus	XLAB	$169,309.25	$0.00001211	13,984,840,241 XLAB *	$339.14	3.21%	-28.05%	-13.18%
1689	KUE Kuende	KUE	$168,795.78	$0.0001889	893,470,233 KUE	$80.25	0.13%	0.89%	0.08%
1690	MES MesChain	MES	$168,261.08	$0.0002172	774,677,652 MES	$536.97	1.67%	-56.46%	-32.54%
1691	TAN Taklimakan Network	TAN	$167,116.90	$0.003638	45,942,180 TAN	$92,044.84	0.46%	0.37%	-8.18%
1692	DEAL iDealCash	DEAL	$166,119.23	$0.0001148	1,446,608,662 DEAL	$0.001148	0.20%	1.10%	0.87%
1693	LDC Leadcoin	LDC	$165,780.50	$0.0002113	784,399,592 LDC *	--	0.21%	1.90%	1.09%
1694	HOUSE Toast.finance	HOUSE	$165,525.89	$8.2763	20,000 HOUSE	--	0.23%	-12.00%	-37.85%
1695	XBP BlitzPredict	XBP	$163,026.14	$0.0004317	377,601,088 XBP	--	0.23%	13.36%	5.16%
1696	EXMR EXMR FDN	EXMR	$162,313.45	$0.02572	6,310,751 EXMR	$2,848.19	1.19%	1.59%	43.79%
1697	EBK ebakus	EBK	$161,317.68	$0.00177	91,137,865 EBK	$7,372.95	-25.27%	75.14%	-37.92%
1698	STASH BitStash	STASH	$160,642.30	$0.00005673	2,831,596,769 STASH	--	0.28%	2.54%	0.82%
1699	OPTI OptiToken	OPTI	$159,754.00	$0.005397	29,599,545 OPTI	$137.80	0.20%	-1.00%	-68.30%
1700	DBIX DubaiCoin	DBIX	$159,595.01	$0.03744	4,263,172 DBIX	$90.32	0.20%	-5.56%	-15.03%
1701	GMC GokuMarket Credit	GMC	$159,512.61	$0.09263	1,722,113 GMC	$100,147.33	-0.05%	2.53%	12.07%
1702	PIPL PiplCoin	PIPL	$158,504.13	$0.0009187	172,536,809 PIPL *	$0.04589	0.20%	-10.13%	61.39%
1703	ZLA Zilla	ZLA	$158,470.32	$0.002641	60,000,000 ZLA *	$251.09	0.20%	1.10%	-12.45%
1704	ETG Ethereum Gold	ETG	$155,416.59	$0.007694	20,199,973 ETG *	$6,911.30	-30.79%	-35.49%	-38.67%
1705	VIEW View	VIEW	$153,113.94	$0.004364	35,088,298 VIEW	$265.52	-42.15%	-3.95%	-6.51%
1706	UNIFY Unify	UNIFY	$152,442.84	$0.008383	18,185,085 UNIFY	$5,501.68	0.20%	-7.74%	-27.09%
1707	PAL PAL Network	PAL	$151,071.84	$0.0003445	438,524,050 PAL	$51.68	0.20%	1.10%	0.87%
1708	YMPL YMPL	YMPL	$150,372.61	$0.4957	303,379 YMPL	--	0.23%	2.57%	-0.15%
1709	MILK2 Spaceswap	MILK2	$149,366.80	$0.1832	815,238 MILK2	$19,285.64	-3.75%	5.31%	0.00%
1710	BFC Bitcoin Free Cash	BFC	$149,275.66	$0.07028	2,124,075 BFC	$49,124.90	-0.28%	-0.27%	-1.26%
1711	MXM Maximine Coin	MXM	$148,526.34	$0.00009007	1,649,000,000 MXM *	$50.50	<0.01%	<0.01%	4.12%
1712	FLL Feellike	FLL	$148,292.14	$0.08306	1,785,468 FLL	--	<0.01%	<0.01%	<0.01%
1713	PEPS PEPS Coin	PEPS	$147,232.47	$0.003675	40,066,806 PEPS	$273.23	-5.69%	4.37%	-36.35%
1714	ECTE EurocoinToken	ECTE	$146,377.88	$0.03445	4,248,987 ECTE	--	0.20%	1.10%	0.87%
1715	ISLA Insula	ISLA	$145,515.15	$0.2341	621,563 ISLA	$57.36	0.28%	1.14%	-0.87%
1716	TGAME Truegame	TGAME	$145,052.57	$0.001757	82,575,464 TGAME	$3,703.54	3.04%	2.02%	18.49%
1717	VIP Limitless VIP	VIP	$144,669.21	$0.0001148	1,259,816,434 VIP *	--	0.20%	1.10%	0.87%
1718	CCRB CryptoCarbon	CCRB	$144,601.48	$0.005857	24,690,718 CCRB	$286.88	112.93%	1.10%	-4.73%
1719	BGTT Baguette Token	BGTT	$144,122.36	$0.01024	14,077,779 BGTT *	$2,065.57	-3.10%	-26.33%	25.55%
1720	BNTY Bounty0x	BNTY	$143,002.15	$0.0006145	232,720,097 BNTY *	$219.84	<0.01%	4.61%	3.90%
1721	FND FundRequest	FND	$142,769.86	$0.002988	47,782,545 FND	--	0.28%	35.01%	260.40%
1722	VDL Vidulum	VDL	$142,295.17	$0.01987	7,161,625 VDL	$19,255.18	-0.94%	-3.36%	7.71%
1723	ATX Aston	ATX	$141,934.29	$0.0001723	824,000,000 ATX	--	0.20%	1.10%	37.55%
1724	FLC Flowchain	FLC	$141,803.75	$0.1608	881,836 FLC	$117,150.33	0.82%	-36.33%	-83.17%
1725	UNI Universe	UNI	$141,137.85	$0.001608	87,790,316 UNI *	$569.25	0.20%	41.54%	28.38%
1726	BBO Bigbom	BBO	$141,117.14	$0.0004201	335,947,891 BBO	$5,984.51	0.34%	83.59%	11.54%
1727	DVT DeVault	DVT	$140,165.65	$0.0004593	305,149,568 DVT	$405.72	0.20%	-13.96%	3.46%
1728	KOBO Kobocoin	KOBO	$138,984.46	$0.005627	24,700,248 KOBO *	--	0.20%	1.10%	-1.15%
1729	NOR Noir	NOR	$138,149.83	$0.006791	20,343,985 NOR	$241.31	0.20%	3.08%	1.10%
1730	HLIX Helix	HLIX	$138,104.16	$0.004687	29,464,860 HLIX	$49.68	0.20%	-3.74%	-14.40%
1731	DAB DABANKING	DAB	$137,491.73	$0.02686	5,118,932 DAB	$1,055.12	18.71%	31.73%	15.70%
1732	WTN Waletoken	WTN	$137,110.25	$0.00000688	19,918,713,667 WTN	$3,809.00	-0.27%	18.86%	259.78%
1733	SWC Scanetchain	SWC	$136,524.18	$0.0001626	839,506,297 SWC	$158,347.82	0.28%	2.54%	0.82%
1734	KSEED Kush Finance	KSEED	$134,113.60	$0.7736	173,362 KSEED	$56,615.62	1.85%	-7.64%	9.25%
1735	SGN Signals Network	SGN	$133,342.02	$0.001513	88,138,749 SGN	--	0.28%	2.54%	0.82%
1736	NSBT Neutrino System Base Token	NSBT	$132,052.28	$1.1335	116,501 NSBT	$22,464.67	-0.41%	0.02%	10.79%
1737	XBI Bitcoin Incognito	XBI	$130,989.17	$0.01005	13,031,736 XBI	$4,273.44	-0.88%	11.70%	-29.36%
1738	SWIFT SwiftCash	SWIFT	$130,878.20	$0.0008038	162,817,254 SWIFT	$0.9564	0.20%	1.10%	17.68%
1739	EMD Emerald Crypto	EMD	$128,017.86	$0.006697	19,117,129 EMD	$0.0007234	0.05%	-5.67%	-1.50%
1740	BLUR Blur	BLUR	$127,713.05	$0.02101	6,077,738 BLUR	$51,991.61	5.38%	23.32%	29.99%
1741	FERA Fera	FERA	$127,461.86	$0.0006855	185,933,016 FERA	$867.92	0.23%	5.88%	-8.56%
1742	POSW PoSW Coin	POSW	$126,604.00	$0.002871	44,100,000 POSW	--	0.20%	1.10%	0.87%
1743	ART Maecenas	ART	$126,580.20	$0.001838	68,879,107 ART *	$171.18	-16.30%	-12.88%	-87.28%
1744	VANTA Vanta Network	VANTA	$125,991.37	$0.00006808	1,850,678,705 VANTA	--	0.28%	2.54%	0.82%
1745	PSM PRASM	PSM	$123,975.81	$0.00005512	2,249,193,827 PSM	--	0.20%	1.10%	0.87%
1746	RITO Ritocoin	RITO	$123,614.05	$0.00008321	1,485,620,538 RITO	$4,043.96	-15.15%	-6.01%	-40.05%
1747	GXX GravityCoin	GXX	$122,982.07	$0.02634	4,669,869 GXX	$421.40	101.51%	24.66%	-23.04%
1748	PCH POPCHAIN	PCH	$121,939.40	$0.0001366	892,799,357 PCH	--	-0.01%	<0.01%	0.13%
1749	YFIVE YFIVE FINANCE	YFIVE	$121,273.81	$6.8512	17,701 YFIVE	$134,942.70	-0.32%	-20.96%	-19.51%
1750	WIT WITChain	WIT	$121,173.86	$0.0000612	1,980,000,000 WIT	--	0.21%	1.19%	0.87%
1751	ATMI Atonomi	ATMI	$120,990.03	$0.0002455	492,730,725 ATMI	$7.3591	0.00%	0.00%	0.00%
1752	AMM MicroMoney	AMM	$120,921.64	$0.007664	15,777,256 AMM *	$20,869.93	4.24%	1.62%	-0.76%
1753	FLOT Fire Lotto	FLOT	$120,050.25	$0.004368	27,481,717 FLOT	$328,306.85	-0.24%	7.76%	3.05%
1754	PUX PolypuX	PUX	$119,681.31	$0.002992	40,000,000 PUX	$168,753.53	0.56%	-9.39%	-10.23%
1755	NTRN Neutron	NTRN	$119,500.06	$0.003055	39,121,694 NTRN *	$24.73	0.20%	-5.31%	-12.60%
1756	TX TransferCoin	TX	$118,135.91	$0.01424	8,296,433 TX *	$293.42	-83.93%	-5.02%	-6.66%
1757	INVE InterValue	INVE	$116,990.97	$0.0009148	127,892,710 INVE	--	0.08%	77.14%	165.72%
1758	GEM Gems	GEM	$116,755.87	$0.00009744	1,198,291,896 GEM *	--	0.19%	1.76%	-10.68%
1759	BON Bonpay	BON	$116,685.50	$0.01034	11,290,301 BON	--	0.20%	1.10%	0.87%
1760	NMP Neuromorphic.io	NMP	$116,217.36	$0.05811	2,000,000 NMP	$17,066.35	-5.04%	3.41%	-42.30%
1761	CAT BitClave	CAT	$115,153.81	$0.0002297	501,394,406 CAT *	--	0.20%	1.10%	0.87%
1762	ZENI Zennies	ZENI	$114,926.90	$0.0001148	1,000,812,836 ZENI *	--	0.20%	1.10%	0.87%
1763	IG IGToken	IG	$114,891.31	$0.00002631	4,367,046,088 IG	$421,497.67	0.53%	2.61%	250.89%
1764	RAISE Raise	RAISE	$114,555.85	$0.007758	14,765,425 RAISE	$37.41	0.21%	-6.13%	-28.10%
1765	MOR MorCrypto Coin	MOR	$114,470.36	$0.005418	21,126,669 MOR	--	0.23%	1.73%	0.85%
1766	SHMN StrongHands Masternode	SHMN	$113,946.46	$0.04582	2,486,905 SHMN	$0.278	0.20%	-63.48%	136.75%
1767	KFX KnoxFS	KFX	$113,915.61	$0.001033	110,222,911 KFX	$7.7606	0.20%	13.74%	29.69%
1768	POSS Posscoin	POSS	$113,688.57	$0.00000378	30,059,347,897 POSS	--	0.28%	2.54%	0.82%
1769	TEAM TEAM (TokenStars)	TEAM	$112,480.86	$0.009344	12,038,263 TEAM	$1,541.77	4.70%	0.11%	-10.43%
1770	BTB BitBar	BTB	$112,441.24	$2.3699	47,445 BTB	$332.22	4.51%	-1.66%	-3.17%
1771	EBST eBoost	EBST	$111,834.76	$0.001118	99,990,002 EBST	$74.78	0.08%	2.71%	-23.98%
1772	XBL Billionaire Token	XBL	$111,150.38	$0.03694	3,009,030 XBL *	$0.04806	0.24%	0.84%	-15.17%
1773	CIV Civitas	CIV	$110,054.23	$0.01412	7,791,710 CIV	$12.61	0.20%	-3.60%	-4.56%
1774	MTC MTC Mesh Network	MTC	$109,991.12	$0.0002837	387,756,531 MTC	--	0.28%	2.54%	0.82%
1775	HOLY Holyheld	HOLY	$109,640.18	$0.07734	1,417,600 HOLY	$13,076.55	5.01%	16.77%	-35.60%
1776	SUPER SuperCoin	SUPER	$109,309.23	$0.002067	52,882,926 SUPER	--	0.20%	1.10%	202.61%
1777	CAT BlockCAT	CAT	$108,564.15	$0.01475	7,360,121 CAT *	--	0.28%	2.54%	0.82%
1778	RCT RealChain	RCT	$108,081.55	$0.0002118	510,297,437 RCT *	$6,266.81	0.28%	6.34%	-5.90%
1779	MRK MARK.SPACE	MRK	$107,664.00	$0.0001337	804,998,349 MRK	--	0.21%	1.30%	0.86%
1780	MEXC MEXC Token	MEXC	$107,095.96	$0.0001139	940,528,449 MEXC *	$20.33	0.19%	-43.35%	11.73%
1781	GTM Gentarium	GTM	$106,999.16	$0.02228	4,802,969 GTM	$29.33	0.20%	4.89%	4.09%
1782	BLAST BLAST	BLAST	$105,897.64	$0.002293	46,185,454 BLAST	$452.36	0.20%	18.24%	26.24%
1783	PNY Peony	PNY	$105,793.32	$0.02021	5,233,574 PNY	$8,020.20	1.83%	2.64%	-4.39%
1784	MMO MMOCoin	MMO	$105,755.79	$0.001592	66,448,549 MMO	$22.32	9.72%	10.72%	-25.66%
1785	NTK NetKoin	NTK	$105,298.64	$0.00002269	4,640,173,916 NTK	$0.1135	-60.92%	-23.35%	-6.42%
1786	PUB PUBLYTO Token	PUB	$105,140.71	$0.0000702	1,497,764,594 PUB	--	0.21%	1.05%	-0.07%
1787	CXP CaixaPay	CXP	$104,049.96	$0.001319	78,905,322 CXP	--	0.14%	0.77%	0.61%
1788	PUT Profile Utility Token	PUT	$104,022.45	$0.002297	45,289,804 PUT *	$195.03	0.25%	2.28%	0.75%
1789	LALA LALA World	LALA	$103,731.91	$0.000416	249,332,879 LALA *	--	0.28%	2.54%	0.82%
1790	ADT adToken	ADT	$103,513.16	$0.0001304	794,000,000 ADT *	$119.41	0.01%	-51.36%	-34.91%
1791	SNRG Synergy	SNRG	$102,922.33	$0.02101	4,897,672 SNRG *	--	0.20%	1.10%	0.87%
1792	NAVY BoatPilot Token	NAVY	$102,880.63	$0.001393	73,863,346 NAVY	$4,189.40	1.28%	-7.23%	-5.89%
1793	INSN InsaneCoin	INSN	$102,874.53	$0.004134	24,884,936 INSN	$264.96	-5.07%	-1.63%	-1.86%
1794	CNUS CoinUs	CNUS	$102,627.00	$0.0003018	340,000,000 CNUS	$781.00	0.17%	-0.22%	3.57%
1795	ETGP Ethereum Gold Project	ETGP	$100,740.10	$0.00001701	5,923,698,545 ETGP	$54.10	10.45%	49.73%	49.38%
1796	FSBT FSBT API Token	FSBT	$100,666.55	$0.02868	3,509,535 FSBT	$36,610.72	-0.22%	3.45%	-1.09%
1797	FRST FirstCoin	FRST	$100,342.81	$0.003215	31,207,528 FRST	--	0.20%	1.10%	-9.80%
1798	ALI AiLink Token	ALI	$99,994.05	$0.00001929	5,184,020,527 ALI	$1,894.54	0.28%	38.89%	-16.39%
1799	GIC Giant	GIC	$97,707.89	$0.01142	8,559,433 GIC	$6,247.70	-0.50%	1.00%	-4.42%
1800	BBS BBSCoin	BBS	$97,536.25	$0.00000096	101,578,614,878 BBS	$0.5822	0.12%	-15.46%	89.29%
1801	BZX Bitcoin Zero	BZX	$96,715.80	$0.003334	29,010,752 BZX	$7,635.10	0.20%	1.32%	8.51%
1802	SPHTX SophiaTX	SPHTX	$96,710.29	$0.0002923	330,877,003 SPHTX *	--	0.26%	2.18%	0.83%
1803	ARTIS Artis Turba	ARTIS	$96,013.96	$0.003296	29,130,008 ARTIS	$0.9486	0.15%	-1.89%	-6.68%
1804	INX INMAX	INX	$95,803.98	$0.0373	2,568,188 INX	$322,776.81	-3.33%	7.57%	12.57%
1805	ALT Alt.Estate token	ALT	$95,634.30	$0.0001321	724,180,756 ALT	--	0.20%	1.10%	0.87%
1806	CROAT CROAT	CROAT	$95,230.14	$0.001148	82,928,838 CROAT	$14.79	0.20%	-8.09%	-15.94%
1807	VLS Veles	VLS	$94,716.88	$0.07447	1,271,964 VLS	$92,071.86	2.04%	-9.03%	-10.25%
1808	BITS Bitstar	BITS	$94,698.57	$0.004479	21,145,111 BITS *	--	0.20%	1.10%	0.87%
1809	WAND WandX	WAND	$94,654.80	$0.007731	12,244,135 WAND *	$53.98	0.21%	-44.73%	-45.22%
1810	KURT Kurrent	KURT	$91,607.62	$0.001493	61,364,813 KURT	--	0.20%	1.10%	0.87%
1811	ARO Arionum	ARO	$91,539.17	$0.0005742	159,429,300 ARO	$15.08	0.20%	-6.45%	0.87%
1812	MONK Monkey Project	MONK	$91,359.28	$0.008038	11,365,428 MONK	$81.55	0.20%	-0.32%	-11.74%
1813	GRLC Garlicoin	GRLC	$90,660.24	$0.001493	60,730,194 GRLC	$9.7090	0.20%	-6.12%	-12.58%
1814	SWYFTT SWYFT	SWYFTT	$90,582.78	$0.1281	706,940 SWYFTT	$11,765.46	-0.54%	-3.30%	-16.12%
1815	KUV Kuverit	KUV	$89,814.56	$0.0000392	2,291,298,144 KUV	$32.40	<0.01%	<0.01%	11.01%
1816	BEE Bee Token	BEE	$89,496.99	$0.0003782	236,629,159 BEE *	--	0.28%	2.54%	0.82%
1817	PENG PENG	PENG	$88,922.95	$0.00001148	7,743,637,895 PENG	$0.1324	0.20%	1.10%	0.87%
1818	GFUN GoldFund	GFUN	$88,255.16	$0.0005727	154,093,551 GFUN	$274.70	0.22%	0.85%	-19.12%
1819	GENE Parkgene	GENE	$87,723.35	$0.0002976	294,760,863 GENE	--	0.07%	0.36%	0.28%
1820	ARAW ARAW	ARAW	$87,267.92	$0.00004377	1,993,576,188 ARAW	--	0.21%	1.28%	3.86%
1821	LCP Litecoin Plus	LCP	$86,916.82	$0.03158	2,752,341 LCP	$74.18	0.20%	-4.13%	13.69%
1822	ADI Aditus	ADI	$86,508.99	$0.0003695	234,110,888 ADI	$11,373.89	3.35%	-11.38%	-14.99%
1823	DEM Deutsche eMark	DEM	$86,257.18	$0.001608	53,653,541 DEM	$8.4142	-17.48%	8.88%	-25.67%
1824	OOT Utrum	OOT	$86,024.71	$0.001328	64,800,139 OOT	$14.99	0.28%	2.83%	1.40%
1825	DYNMT Dynamite	DYNMT	$85,986.04	$0.2298	374,198 DYNMT	$44,465.31	-4.27%	-6.14%	21.16%
1826	ARCO AquariusCoin	ARCO	$84,651.73	$0.0271	3,123,597 ARCO *	--	0.20%	1.10%	13.04%
1827	SCC SiaCashCoin	SCC	$84,111.11	$0.00000556	15,128,602,024 SCC	$4,153.31	13.39%	3.24%	24.61%
1828	MFC MFCoin	MFC	$84,049.08	$0.004021	20,901,004 MFC	$3,364.25	0.22%	-1.67%	-18.71%
1829	YFSI Yfscience	YFSI	$83,957.95	$11.94	7,032 YFSI	$65,735.48	6.66%	10.33%	-28.87%
1830	DOGEC DogeCash	DOGEC	$82,964.24	$0.006316	13,135,887 DOGEC	$8,943.07	0.20%	9.03%	-18.41%
1831	BEN BitCoen	BEN	$82,795.00	$0.01183	7,000,000 BEN	$132.96	0.20%	3.10%	-0.10%
1832	CCN CustomContractNetwork	CCN	$82,396.15	$0.00005084	1,620,841,876 CCN	--	0.22%	1.45%	0.86%
1833	IXT IXT	IXT	$82,172.24	$0.002297	35,778,844 IXT	$0.00004593	-70.92%	-70.92%	-72.95%
1834	BSD BitSend	BSD	$82,150.14	$0.00284	28,922,625 BSD	$224.67	8.69%	8.08%	-13.23%
1835	TAG TagCoin	TAG	$82,009.43	$0.01275	6,433,866 TAG	--	0.20%	1.10%	5.63%
1836	S Sharpay	S	$81,942.83	$0.00007186	1,140,302,597 S	--	0.28%	2.54%	-4.22%
1837	PUT PutinCoin	PUT	$81,905.10	$0.0000689	1,188,750,832 PUT	$60.43	0.20%	-24.17%	202.61%
1838	PGO PengolinCoin	PGO	$81,804.22	$0.004477	18,271,075 PGO	$114,932.62	-1.11%	2.63%	-4.90%
1839	ELY Elysian	ELY	$81,776.14	$0.0008347	97,966,210 ELY	$221,886.68	13.48%	21.92%	9.61%
1840	XCN Cryptonite	XCN	$81,360.33	$0.0001148	708,506,520 XCN	--	0.20%	1.10%	0.87%
1841	GZRO Gravity	GZRO	$81,160.87	$0.00005857	1,385,822,756 GZRO	--	0.20%	2,478.12%	543.05%
1842	TRUMP TrumpCoin	TRUMP	$81,149.37	$0.01229	6,604,387 TRUMP	$337.39	5.11%	-4.26%	-6.15%
1843	DONU Donu	DONU	$79,776.32	$0.01573	5,070,895 DONU	$24.39	0.20%	-10.64%	45.47%
1844	BTCRED Bitcoin Red	BTCRED	$79,579.66	$0.00379	21,000,000 BTCRED *	--	0.20%	1.10%	0.87%
1845	CATT Catex Token	CATT	$79,269.76	$0.0001011	784,234,341 CATT	$157.41	<0.01%	-2.12%	-13.75%
1846	WGP W Green Pay	WGP	$78,906.96	$0.004476	17,630,267 WGP	$85.04	-0.01%	-90.98%	-14.69%
1847	OURO Ouroboros	OURO	$78,241.87	$0.0025	31,296,749 OURO	$1,932.57	0.00%	13.64%	0.00%
1848	AMIO Amino Network	AMIO	$78,013.36	$0.001555	50,165,287 AMIO	$25,349.75	2.26%	7.53%	-10.80%
1849	CCL CYCLEAN	CCL	$77,908.98	$0.0001148	678,451,267 CCL	--	0.20%	1.10%	0.87%
1850	BRO Bitradio	BRO	$77,512.00	$0.008383	9,246,497 BRO	$108.64	0.20%	25.09%	13.29%
1851	BID DeFi Bids	BID	$76,796.79	$0.009439	8,136,195 BID	--	0.77%	-3.96%	-17.13%
1852	SUR Suretly	SUR	$76,609.02	$0.3253	235,535 SUR *	$1,814.30	4.51%	3.99%	-27.29%
1853	VME TrueVett	VME	$76,219.92	$0.0004281	178,048,389 VME	--	0.25%	1.98%	0.84%
1854	ARC Advanced Technology Coin	ARC	$75,984.36	$0.002641	28,769,185 ARC	--	0.20%	1.10%	0.87%
1855	SNTR Silent Notary	SNTR	$75,767.77	$0.00000091	83,470,521,339 SNTR	--	0.28%	2.54%	-32.75%
1856	WEC wave edu coin	WEC	$75,679.07	$0.0005312	142,479,441 WEC	$368.59	0.20%	55.88%	16.64%
1857	EVN EvenCoin	EVN	$75,227.11	$0.002407	31,247,621 EVN	$781,299.04	5.00%	-1.27%	-8.18%
1858	RUP Rupee	RUP	$75,117.51	$0.001841	40,810,750 RUP	$205.87	0.20%	7.08%	1.53%
1859	ADH AdHive	ADH	$75,030.04	$0.0005711	131,376,614 ADH *	--	0.28%	2.54%	0.82%
1860	EL Elcoin	EL	$74,655.61	$0.00666	11,208,967 EL	$227.39	-1.50%	-5.42%	-5.64%
1861	LOCI LOCIcoin	LOCI	$74,349.40	$0.001796	41,387,232 LOCI *	--	0.21%	1.90%	1.09%
1862	SND SnodeCoin	SND	$74,153.72	$0.001723	43,049,969 SND	--	0.20%	1.10%	-39.48%
1863	OBEE Obee Network	OBEE	$74,078.50	$0.001617	45,817,227 OBEE	$843,144.17	0.02%	-0.06%	1.05%
1864	QUIN QUINADS	QUIN	$73,665.34	$0.00000554	13,294,999,111 QUIN	--	0.28%	2.54%	0.82%
1865	CBM CryptoBonusMiles	CBM	$73,155.19	$0.00001463	4,999,998,301 CBM *	$2,365.24	-9.97%	-4.68%	-7.73%
1866	PWR PWR Coin	PWR	$73,105.42	$0.00000756	9,664,500,811 PWR	$129.96	0.28%	-83.31%	-33.55%
1867	TCASH TCASH	TCASH	$73,018.19	$0.002074	35,200,000 TCASH	$141,840.78	0.08%	-14.21%	0.53%
1868	TCAT The Currency Analytics	TCAT	$72,719.68	$0.0005257	138,324,745 TCAT	--	0.28%	2.54%	1,067.82%
1869	JUP Jupiter	JUP	$72,442.82	$0.0005707	126,928,767 JUP *	$17.75	0.20%	100.28%	-16.54%
1870	HSN Hyper Speed Network	HSN	$72,004.30	$0.0005855	122,987,866 HSN	$4.8393	<0.01%	<0.01%	<0.01%
1871	BCZ Bitcoin CZ	BCZ	$71,998.68	$0.02319	3,104,198 BCZ	$3,083.59	0.20%	4.74%	-8.64%
1872	NAVI Naviaddress	NAVI	$71,601.18	$0.0002952	242,550,845 NAVI	$6,117.24	0.70%	52.68%	138.11%
1873	OPAL Opal	OPAL	$71,358.83	$0.004708	15,156,364 OPAL *	--	0.20%	1.10%	0.87%
1874	BTW BitWhite	BTW	$70,913.32	$0.001952	36,325,371 BTW	$26,487.51	31.03%	12.95%	10.61%
1875	BCI Bitcoin Interest	BCI	$69,449.89	$0.00379	18,326,892 BCI	$3.6154	0.20%	7.63%	10.96%
1876	ZET Zetacoin	ZET	$69,408.30	$0.0004019	172,692,909 ZET	$3,191.70	3.15%	1.10%	3.84%
1877	FOXT Fox Trading	FOXT	$69,304.79	$0.008	8,663,499 FOXT	$75,013.10	-0.18%	-9.36%	-20.84%
1878	TSL Energo	TSL	$69,173.32	$0.0001148	602,378,920 TSL *	$17.34	0.20%	-27.61%	-47.36%
1879	KLKS Kalkulus	KLKS	$68,678.50	$0.00379	18,123,330 KLKS	$87,692.06	3.33%	4.26%	4.02%
1880	XAP Apollon	XAP	$68,250.31	$0.0004593	148,585,276 XAP	$45.00	0.20%	-51.86%	-19.30%
1881	RBT Rimbit	RBT	$68,066.81	$0.0003445	197,581,050 RBT	--	0.20%	1.10%	0.87%
1882	WEB Webcoin	WEB	$66,905.63	$0.001498	44,653,049 WEB	$239.55	-4.57%	-15.03%	-25.57%
1883	HUR Hurify	HUR	$66,667.50	$0.0002761	241,464,943 HUR	--	0.28%	2.54%	0.82%
1884	LUC Level Up Coin	LUC	$66,666.45	$0.00006687	996,923,370 LUC	--	0.21%	1.30%	0.86%
1885	BELA Bela	BELA	$66,059.65	$0.001378	47,938,693 BELA *	--	0.20%	1.10%	0.87%
1886	BLU BlueCoin	BLU	$65,992.97	$0.0001148	574,683,675 BLU	--	0.20%	1.10%	-49.56%
1887	HB HeartBout	HB	$65,978.67	$0.001233	53,495,267 HB	$1,823.98	7.62%	-3.30%	1.58%
1888	IFT InvestFeed	IFT	$65,930.98	$0.0003445	191,381,257 IFT *	--	0.20%	1.10%	0.87%
1889	CHEESE Cheesecoin	CHEESE	$65,557.52	$0.0001603	408,869,908 CHEESE	$11.74	0.20%	-5.89%	0.60%
1890	BTR Bitether	BTR	$65,151.16	$0.001148	56,735,293 BTR	--	0.20%	1.10%	0.87%
1891	SFG S.Finance	SFG	$65,035.70	$0.766	84,903 SFG	$6.1280	-0.23%	-0.51%	-52.79%
1892	ERO Eroscoin	ERO	$64,333.44	$0.0003445	186,744,000 ERO *	$1,041.54	0.20%	1.10%	0.87%
1893	HER HeroNode	HER	$64,285.72	$0.00005848	1,099,244,081 HER	$107.96	0.28%	-13.99%	-16.42%
1894	XSH SHIELD	XSH	$63,944.21	$0.0001246	512,973,375 XSH	$471.11	-1.14%	-45.13%	-86.48%
1895	ULG Ultragate	ULG	$63,477.27	$0.006431	9,871,006 ULG	$29,625.19	0.20%	4.85%	-4.26%
1896	ECOM Omnitude	ECOM	$63,372.23	$0.0009778	64,813,301 ECOM *	$203,823.31	-6.38%	-1.65%	1.54%
1897	PRX ProxyNode	PRX	$63,364.19	$0.0003608	175,643,512 PRX	$2.2155	0.20%	5.87%	58.45%
1898	FIII Fiii	FIII	$63,244.55	$0.0001311	482,404,699 FIII	$633.46	24.77%	25.97%	37.90%
1899	KNDC KanadeCoin	KNDC	$62,076.86	$0.00001135	5,471,056,500 KNDC	$3.9334	0.28%	-82.32%	-81.86%
1900	BTA Bata	BTA	$61,524.23	$0.01218	5,052,601 BTA	$316.76	191.90%	-8.25%	-11.60%
1901	SEAL Seal Network	SEAL	$60,570.13	$0.0001176	515,110,690 SEAL	--	0.28%	2.54%	0.82%
1902	GCC GuccioneCoin	GCC	$60,565.97	$0.002986	20,285,537 GCC *	--	0.20%	1.10%	101.74%
1903	DUO ParallelCoin	DUO	$60,326.44	$0.1917	314,719 DUO	$44.97	0.49%	11.41%	7.14%
1904	2GIVE 2GIVE	2GIVE	$60,239.89	$0.0001148	524,584,314 2GIVE	--	0.20%	1.10%	0.87%
1905	CRAD CryptoAds Marketplace	CRAD	$60,217.69	$0.004221	14,265,943 CRAD	$17,147.03	-8.07%	4.48%	26.72%
1906	BTCT Bitcoin Token	BTCT	$60,151.08	$0.005279	11,393,622 BTCT	$586.55	0.20%	1.15%	-23.43%
1907	ACOIN Acoin	ACOIN	$60,105.78	$0.04926	1,220,085 ACOIN	--	0.20%	1.10%	0.87%
1908	BTDX Bitcloud	BTDX	$60,004.13	$0.001723	34,835,418 BTDX *	$1.4006	0.20%	-15.75%	-24.35%
1909	GOSS Gossip Coin	GOSS	$59,675.28	$0.001837	32,479,221 GOSS	$0.09173	0.20%	31.22%	7.60%
1910	SRCOIN SRCOIN	SRCOIN	$59,508.51	$0.00001178	5,052,048,084 SRCOIN	--	0.21%	-45.42%	33.94%
1911	DCTO Decentralized Crypto Token	DCTO	$58,896.68	$0.00005931	993,067,232 DCTO	--	0.20%	1.15%	0.87%
1912	SAL SalmonSwap	SAL	$58,664.88	$0.05866	1,000,000 SAL	$80.74	-0.03%	8.59%	2.87%
1913	BGL Bitgesell	BGL	$58,602.06	$0.009834	5,958,880 BGL	$9,076.93	0.65%	1.60%	-10.69%
1914	SAT Social Activity Token	SAT	$58,320.51	$0.0004593	126,967,463 SAT	--	0.20%	1.10%	0.87%
1915	TAGZ5 TAGZ5	TAGZ5	$58,264.74	$0.0001513	385,097,302 TAGZ5	--	0.28%	2.54%	-79.83%
1916	ARQ Arqma	ARQ	$57,516.33	$0.008267	6,956,963 ARQ	$122,029.30	0.20%	-2.95%	-6.90%
1917	ITL Italian Lira	ITL	$57,416.78	$0.0000023	24,999,999,998 ITL *	$0.1455	0.20%	102.21%	101.74%
1918	KAASO KAASO	KAASO	$57,376.53	$0.0004879	117,599,999 KAASO	$50.26	0.28%	-11.45%	7.90%
1919	MODX MODEL-X-coin	MODX	$56,737.44	$0.004708	12,050,832 MODX	--	0.20%	1.10%	-8.10%
1920	DELTA DeltaChain	DELTA	$56,732.05	$0.00000756	7,500,000,000 DELTA	$40.96	0.28%	-81.48%	101.64%
1921	AC3 AC3	AC3	$56,384.23	$0.0001148	491,008,312 AC3	--	0.20%	1.10%	0.87%
1922	MAR Mchain	MAR	$55,948.01	$0.001161	48,194,025 MAR	$195.06	1.07%	-0.90%	-8.28%
1923	GRFT Graft	GRFT	$55,922.42	$0.00009455	591,481,833 GRFT	--	0.20%	-5.72%	-6.55%
1924	MLM MktCoin	MLM	$55,557.88	$0.00004593	1,209,529,900 MLM	$112.46	0.20%	-18.92%	-19.30%
1925	VULC VULCANO	VULC	$55,453.30	$0.0002297	241,450,731 VULC	$3.1248	0.20%	1.10%	0.87%
1926	SOUL CryptoSoul	SOUL	$55,283.79	$0.0002112	261,728,853 SOUL	$210.60	-1.01%	16.92%	10.48%
1927	XUEZ Xuez	XUEZ	$55,260.77	$0.01424	3,880,305 XUEZ	$38,777.08	1.84%	10.96%	-7.34%
1928	ACE ACE (TokenStars)	ACE	$54,954.55	$0.004543	12,095,419 ACE *	$975.47	0.34%	-6.15%	-19.09%
1929	OBITS OBITS	OBITS	$54,937.58	$0.00379	14,497,286 OBITS *	$376.07	0.20%	1.10%	-4.89%
1930	NETKO Netko	NETKO	$54,765.66	$0.00488	11,221,490 NETKO	--	0.20%	-52.26%	-52.37%
1931	ADL Adelphoi	ADL	$54,730.96	$0.002641	20,722,224 ADL	$12.04	0.20%	1.10%	-22.67%
1932	HNB HashNet BitEco	HNB	$54,581.19	$0.001841	29,640,456 HNB	$1,905.78	0.55%	-1.07%	-9.36%
1933	DGC Digitalcoin	DGC	$54,387.19	$0.001493	36,432,121 DGC	--	0.20%	1.10%	-37.56%
1934	PLURA PluraCoin	PLURA	$53,719.51	$0.0001148	467,803,193 PLURA	--	0.20%	1.10%	0.87%
1935	VSL vSlice	VSL	$53,680.90	$0.001608	33,390,496 VSL *	$0.1237	0.20%	1.10%	-5.85%
1936	DOGEFI DOGEFI	DOGEFI	$53,481.89	$0.05348	1,000,000 DOGEFI	--	<0.01%	<0.01%	-20.61%
1937	ECASH Ethereum Cash	ECASH	$53,432.06	$0.00379	14,100,000 ECASH	--	0.20%	1.10%	0.87%
1938	ESCE Escroco Emerald	ESCE	$53,377.07	$0.00005931	900,000,000 ESCE	--	0.20%	1.15%	0.87%
1939	ARION Arion	ARION	$52,897.52	$0.004019	13,161,289 ARION	$170.97	0.20%	-1.71%	-1.93%
1940	IFOOD Ifoods Chain	IFOOD	$52,541.15	$0.00002102	2,499,999,990 IFOOD	--	<0.01%	<0.01%	<0.01%
1941	PRIX Privatix	PRIX	$52,512.08	$0.04766	1,101,900 PRIX *	$4,424.54	0.20%	-8.19%	-27.58%
1942	PXG PlayGame	PXG	$52,034.63	$0.00005204	999,875,000 PXG	$41.96	-1.88%	-3.69%	-7.04%
1943	PDATA PDATA	PDATA	$51,801.78	$0.0001148	451,103,121 PDATA	--	0.20%	1.10%	0.00%
1944	PLAAS PLAAS FARMERS TOKEN	PLAAS	$51,774.09	$0.003404	15,210,121 PLAAS	--	0.28%	2.54%	-17.51%
1945	HWC HollyWoodCoin	HWC	$51,355.37	$0.002182	23,537,666 HWC	--	0.20%	1.10%	-62.42%
1946	AER Aeryus	AER	$51,158.17	$0.004162	12,292,955 AER	$144.51	0.28%	-59.55%	-62.50%
1947	MFTU Mainstream For The Underground	MFTU	$51,074.46	$0.0000475	1,075,139,615 MFTU	--	0.25%	1.95%	-32.77%
1948	FUZE FUZE Token	FUZE	$50,906.78	$64.96	784 FUZE	$6,422.16	2.14%	17.86%	-17.00%
1949	ANC Anoncoin	ANC	$50,890.39	$0.02412	2,110,317 ANC	$10.09	0.20%	-2.16%	-5.85%
1950	CMM Commercium	CMM	$50,861.77	$0.001148	44,297,172 CMM	$43.94	0.20%	1.10%	1.00%
1951	IRD Iridium	IRD	$50,794.98	$0.002508	20,256,627 IRD	$7.9949	0.20%	0.92%	-3.21%
1952	RLX Relex	RLX	$50,611.12	$0.00002685	1,884,708,549 RLX	$166.01	0.28%	3.71%	-55.26%
1953	AIX Aigang	AIX	$50,366.52	$0.00172	29,274,567 AIX	--	0.21%	1.90%	1.09%
1954	SSC SelfSell	SSC	$50,151.47	$0.0001286	390,000,000 SSC	$23.43	0.28%	16.21%	14.26%
1955	VRS Veros	VRS	$49,342.27	$0.04019	1,227,693 VRS	$16,578.81	-15.11%	-3.79%	-5.57%
1956	ITI iTicoin	ITI	$49,281.05	$1.5400	32,000 ITI	$315.92	2.21%	4.38%	-21.27%
1957	GCR Global Currency Reserve	GCR	$49,153.52	$0.0004593	107,010,352 GCR *	--	0.20%	1.10%	34.49%
1958	TENA TENA	TENA	$49,103.30	$0.01837	2,672,526 TENA	$1,306.59	0.20%	7.84%	-10.34%
1959	BIRD Birdchain	BIRD	$49,042.84	$0.0003003	163,304,439 BIRD	$50.05	0.21%	3.20%	2.80%
1960	BETHER Bethereum	BETHER	$49,009.97	$0.00008699	563,403,203 BETHER	$0.0261	0.28%	-32.62%	-61.74%
1961	HQT HyperQuant	HQT	$48,789.57	$0.0004879	100,000,000 HQT	$4,676.76	0.28%	2.54%	-26.93%
1962	CGEN CommunityGeneration	CGEN	$48,182.81	$0.0001148	419,588,244 CGEN	--	0.20%	1.10%	0.87%
1963	AD Asian Dragon	AD	$47,787.02	$0.0009039	52,865,797 AD	--	0.28%	2.54%	-2.84%
1964	IMGC ImageCash	IMGC	$47,760.64	$0.009759	4,894,010 IMGC	$37,262.24	2.55%	-37.53%	-30.31%
1965	MCC MultiCoinCasino	MCC	$47,585.81	$0.009898	4,807,840 MCC	$10,907.05	-0.05%	-0.19%	2.61%
1966	BTAD Bitcoin Adult	BTAD	$47,499.66	$0.001033	45,959,906 BTAD	$7.4665	0.20%	-17.28%	-53.33%
1967	WIZ CrowdWiz	WIZ	$47,305.67	$0.011	4,300,516 WIZ	--	0.00%	0.00%	0.00%
1968	POP PopularCoin	POP	$46,830.06	$0.00001135	4,127,274,373 POP	$0.001116	0.28%	2.54%	-24.39%
1969	ROBET RoBET	ROBET	$46,809.04	$0.05861	798,697 ROBET	--	0.06%	1.32%	-0.49%
1970	CJ Cryptojacks	CJ	$46,687.72	$0.0001148	406,568,581 CJ	--	0.20%	1.10%	0.87%
1971	BCAC Business Credit Alliance Chain	BCAC	$46,394.00	$0.00009997	464,084,437 BCAC	$292.12	-2.19%	-4.47%	-6.64%
1972	CRM Cream	CRM	$46,067.42	$0.001021	45,108,749 CRM	$3.2797	-3.43%	57.05%	-7.52%
1973	ELET Elementeum	ELET	$45,918.68	$0.008791	5,223,113 ELET	$21.40	0.12%	-9.22%	-2.68%
1974	MORE More Coin	MÁS	$45,244.42	$0.02262	2,000,000 MORE *	$1,435.36	4.44%	-6.05%	17.58%
1975	MOJO MojoCoin	MOJO	$45,113.42	$0.003675	12,276,850 MOJO *	--	0.20%	7.84%	7.60%
1976	XPAT Bitnation	XPAT	$44,528.78	$0.00000163	27,289,427,652 XPAT	--	0.21%	-55.76%	-54.14%
1977	TIC Thingschain	TIC	$44,152.29	$0.00000386	11,445,000,000 TIC	$7,777.69	1.27%	-10.61%	-12.11%
1978	KNT Knekted	KNT	$43,753.75	$0.00004375	1,000,000,000 KNT	$35.24	0.28%	4.31%	2.70%
1979	BMH BlockMesh	BMH	$43,613.63	$0.0001597	273,039,971 BMH	$2,250.25	2.41%	3.33%	2.57%
1980	ATB ATBCoin	ATB	$43,446.60	$0.001033	42,038,227 ATB	$181,896.37	12.73%	-9.01%	-17.47%
1981	CHESS ChessCoin	CHESS	$43,433.43	$0.0008038	54,032,769 CHESS *	--	0.20%	1.10%	0.87%
1982	FIRE Fireball	FIRE	$43,339.26	$2.0991	20,647 FIRE	$43.12	0.28%	-18.70%	-61.14%
1983	ENT Eternity	ENT	$43,290.20	$0.004938	8,767,026 ENT	--	0.20%	1.10%	23.93%
1984	VIDZ PureVidz	VIDZ	$43,158.97	$0.0003445	125,279,775 VIDZ *	--	0.20%	1.10%	0.87%
1985	OSA OSA Token	OSA	$43,090.73	$0.00003101	1,389,796,615 OSA	$1,295.99	-15.46%	-9.01%	4.75%
1986	UNI UNICORN Token	UNI	$43,044.61	$0.0004026	106,912,509 UNI	$25.40	0.20%	1.11%	23.43%
1987	SKIN SkinCoin	SKIN	$43,024.34	$0.0004879	88,183,483 SKIN *	$4,520.40	0.28%	0.97%	1.61%
1988	ETI EtherInc	ETI	$42,605.57	$0.0001338	318,472,252 ETI	--	0.20%	1.10%	0.87%
1989	LNC Blocklancer	LNC	$41,388.45	$0.0003445	120,140,384 LNC	$0.2067	0.20%	1.10%	0.87%
1990	STQ Storiqa	STQ	$41,304.53	$0.00000378	10,920,877,605 STQ *	$25.71	0.28%	2.54%	0.82%
1991	REC Regalcoin	REC	$41,153.16	$0.003215	12,799,009 REC	--	0.20%	1.10%	0.87%
1992	FGC FantasyGold	FGC	$41,031.77	$0.002526	16,241,597 FGC	$33.43	0.20%	1.10%	-3.51%
1993	OCC Octoin Coin	OCC	$40,990.20	$0.07384	555,137 OCC	--	0.20%	1.10%	0.87%
1994	DOGET Doge Token	DOGET	$40,433.21	$0.00000453	8,917,018,107 DOGET	$68.02	0.11%	-2.89%	-55.33%
1995	JSE JSECOIN	JSE	$40,288.79	$0.00009085	443,479,880 JSE	--	0.28%	2.54%	0.82%
1996	BURN Blockburn	BURN	$40,100.75	$0.0000341	1,176,104,524 BURN	$17,786.19	0.27%	3.33%	-7.96%
1997	DFT DraftCoin	DFT	$40,035.17	$0.004593	8,715,912 DFT *	--	0.20%	1.10%	-6.17%
1998	BNC Bionic	BNC	$39,946.90	$0.00007698	518,931,721 BNC	--	0.28%	2.54%	0.82%
1999	ETHPLO ETHplode	ETHPLO	$39,659.55	$0.000909	43,629,480 ETHPLO	$48.79	0.33%	0.97%	-1.42%
2000	ESZ EtherSportz	ESZ	$38,879.52	$0.01513	2,569,863 ESZ *	$279.89	0.28%	-58.98%	-71.19%
2001	BTCL BTC Lite	BTCL	$38,652.98	$0.002067	18,700,000 BTCL	$140.70	0.20%	1.10%	202.61%
2002	RBIES Rubies	RBIES	$38,272.66	$0.003675	10,415,252 RBIES *	--	0.20%	1.10%	0.87%
2003	VOTE Agora	VOTE	$38,112.65	$0.001015	37,567,045 VOTE	$54.36	0.08%	-32.92%	-45.11%
2004	SYBC SYB Coin	SYBC	$37,841.57	$0.003709	10,202,292 SYBC *	$7.0652	0.20%	-5.62%	-21.87%
2005	ENTS EUNOMIA	ENTS	$37,712.92	$0.0000023	16,420,688,682 ENTS	$0.737	0.20%	102.21%	101.74%
2006	BAZT Baz Token	BAZT	$36,741.63	$0.03373	1,089,402 BAZT	$106.70	2.75%	4.99%	-57.23%
2007	EVIL Evil Coin	EVIL	$36,207.68	$0.001723	21,020,383 EVIL	--	0.20%	1.10%	0.87%
2008	GCN GCN Coin	GCN	$36,050.98	$0.00000021	172,076,810,000 GCN	$6.6554	-0.34%	0.09%	-12.99%
2009	BTCF Bitcoin Fast	BTCF	$34,892.59	$0.002266	15,401,715 BTCF	--	0.28%	2.54%	0.82%
2010	UCN UChain	UCN	$34,818.27	$0.000114	305,346,957 UCN	$14,720.64	0.30%	2.53%	-7.13%
2011	ETHP ETHPlus	ETHP	$34,557.16	$0.02641	1,308,522 ETHP	$271,518.28	3.50%	-4.53%	-33.95%
2012	XGM Defis	XGM	$34,493.99	$0.0002564	134,558,580 XGM	$94.97	0.20%	-10.81%	-43.63%
2013	RPI RPICoin	RPI	$33,795.35	$0.00003445	980,995,040 RPI	$0.5096	0.20%	51.65%	0.87%
2014	LFC Linfinity	LFC	$33,171.26	$0.00003663	905,666,529 LFC	$6,069.59	-0.26%	6.64%	9.29%
2015	DATP Decentralized Asset Trading Platform	DATP	$32,794.73	$0.00000277	11,820,620,222 DATP	$6.5967	3.06%	14.21%	16.13%
2016	PHO Photon	PHO	$32,690.31	$0.00000089	36,550,920,428 PHO	--	0.13%	16.62%	-41.23%
2017	NBR Niobio Cash	NBR	$32,334.39	$0.0002296	140,803,743 NBR	$127.53	0.19%	0.51%	0.86%
2018	XCON Connect Coin	XCON	$32,242.62	$0.0008268	38,996,796 XCON	$211.66	0.20%	29.99%	5.26%
2019	ZEUS ZeusNetwork	ZEUS	$32,153.40	$0.00000046	70,000,000,000 ZEUS	$48.45	0.20%	34.80%	0.87%
2020	ING Iungo	ING	$32,153.40	$0.0008038	40,000,000 ING *	--	0.20%	1.10%	0.87%
2021	NEVA NevaCoin	NEVA	$31,936.50	$0.005895	5,417,750 NEVA	--	0.20%	1.10%	4.96%
2022	DICE Dice.Finance	DICE	$31,704.49	$21.72	1,460 DICE	--	0.23%	2.57%	-6.72%
2023	PFR Payfair	PFR	$31,698.40	$0.0008056	39,347,537 PFR	$1,315.61	8.97%	5.00%	-0.58%
2024	NRVE Narrative	NRVE	$31,574.77	$0.0003831	82,428,004 NRVE	--	0.20%	0.97%	-2.30%
2025	TOKC TOKYO	TOKC	$31,314.80	$0.0001148	272,697,251 TOKC	--	0.20%	1.10%	0.87%
2026	WAB WABnetwork	WAB	$30,784.48	$0.00000237	12,994,531,755 WAB	$38.03	0.05%	-61.33%	-71.82%
2027	KIND Kind Ads Token	KIND	$30,568.81	$0.0007236	42,246,693 KIND	$793.34	0.22%	-36.29%	46.79%
2028	ZUR Zurcoin	ZUR	$30,196.53	$0.0003445	87,653,034 ZUR	--	0.20%	1.10%	0.87%
2029	onLEXpa onLEXpa	onLEXpa	$29,826.65	$0.0001055	282,612,364 onLEXpa	$356,208.74	0.20%	-22.81%	-33.78%
2030	NOBS No BS Crypto	NOBS	$29,352.18	$0.00003051	962,050,271 NOBS	$32,475.67	6.45%	9.10%	-0.46%
2031	ADZ Adzcoin	ADZ	$28,609.08	$0.0005742	49,827,043 ADZ	--	0.20%	1.10%	0.87%
2032	BSM Bitsum.money	BSM	$28,602.94	$0.00001714	1,668,487,942 BSM	$16.22	0.12%	-25.65%	-73.95%
2033	DFS Fantasy Sports	DFS	$28,574.40	$0.005165	5,532,031 DFS	$19.19	0.22%	-15.75%	-16.68%
2034	XGOX XGOX	XGOX	$28,527.97	$0.00001199	2,379,530,425 XGOX	$23.45	0.10%	0.13%	-13.48%
2035	EVT EveriToken	EVT	$28,490.01	$0.00126	22,614,716 EVT	$0.252	0.08%	214.73%	-22.82%
2036	XRA Ratecoin	XRA	$28,122.55	$0.0002297	122,449,162 XRA *	--	0.20%	1.10%	0.87%
2037	AREPA Arepacoin	AREPA	$27,960.30	$0.001643	17,022,878 AREPA	$47.04	0.20%	20.25%	18.42%
2038	EDRC EDRCoin	EDRC	$27,938.04	$0.009531	2,931,224 EDRC *	--	0.20%	1.10%	-31.93%
2039	CCH Coinchase Token	CCH	$27,920.78	$0.00001751	1,594,527,406 CCH	$51,383.73	-0.01%	<0.01%	-33.25%
2040	IMPL Impleum	IMPL	$27,772.66	$0.00333	8,339,705 IMPL	$17.97	0.20%	-13.77%	-18.74%
2041	XDNA XDNA	XDNA	$27,458.42	$0.00333	8,245,342 XDNA	$18.49	-8.40%	-10.58%	-1.28%
2042	DOW DOWCOIN	DOW	$27,417.86	$0.002315	11,845,266 DOW	--	0.28%	2.54%	0.82%
2043	KWH KWHCoin	KWH	$27,343.92	$0.00001513	1,807,438,681 KWH	$183,223.06	0.28%	2.54%	0.82%
2044	CSTL Castle	CSTL	$27,212.13	$0.001378	19,747,518 CSTL	--	0.20%	1.10%	10.04%
2045	EUNO EUNO	EUNO	$27,097.51	$0.0007003	38,696,634 EUNO	$1,720.13	0.20%	2.75%	-96.34%
2046	WYS wys Token	WYS	$27,094.37	$0.0002648	102,339,600 WYS	--	0.28%	2.54%	0.82%
2047	GLT GlobalToken	GLT	$26,594.58	$0.0002368	112,324,050 GLT	$11.19	0.07%	-30.50%	3.99%
2048	PRIV PRiVCY	PRIV	$26,540.92	$0.001608	16,508,939 PRIV	$0.008716	0.20%	4.66%	3.15%
2049	PNX Phantomx	PNX	$26,475.57	$0.0005459	48,495,525 PNX	--	0.12%	1.19%	-3.68%
2050	GRIMM Grimm	GRIMM	$26,436.18	$0.000437	60,501,300 GRIMM	$3.9903	0.15%	-34.05%	23.11%
2051	BTNT BitNautic Token	BTNT	$26,290.43	$0.001378	19,078,647 BTNT	$181,086.80	0.20%	1.10%	34.49%
2052	EXO Exosis	EXO	$25,988.54	$0.05578	465,899 EXO	$955.40	0.20%	1.74%	-7.39%
2053	ASA Asura Coin	ASA	$25,903.49	$0.0001173	220,932,400 ASA	$13.23	0.28%	2.54%	-39.65%
2054	JADE Jade Currency	JADE	$25,814.59	$0.0004593	56,200,000 JADE	$4.7451	0.20%	15.96%	34.49%
2055	CJT ConnectJob	CJT	$25,624.97	$0.0002271	112,839,768 CJT	--	0.22%	1.45%	0.86%
2056	STAC StarterCoin	STAC	$25,516.52	$0.00007461	342,007,189 STAC	$37.77	0.21%	-3.96%	-4.73%
2057	RNTB BitRent	RNTB	$25,468.73	$0.00003026	841,738,500 RNTB	--	0.28%	2.54%	0.82%
2058	MOIN Moin	MOIN	$25,256.33	$0.002641	9,562,546 MOIN *	$325.53	0.20%	1.10%	0.87%
2059	ELTCOIN ELTCOIN	ELTCOIN	$25,189.20	$0.0002799	90,000,000 ELTCOIN	$2,167.52	0.28%	2.54%	16.57%
2060	KTS Klimatas	KTS	$24,955.73	$0.03452	722,904 KTS	$562.37	7.65%	-3.69%	34.36%
2061	ONX Onix	ONX	$24,591.10	$0.0002297	107,072,781 ONX	--	0.20%	1.10%	0.87%
2062	BERN BERNcash	BERN	$24,540.27	$0.0003445	71,234,301 BERN	--	0.20%	1.10%	-24.35%
2063	ZNT Zenswap Network Token	ZNT	$24,511.04	$0.00000204	12,001,366,640 ZNT	$5,248.70	6.17%	22.91%	6.75%
2064	ORI Origami	ORI	$24,469.91	$0.00579	4,225,879 ORI	--	0.28%	2.54%	0.82%
2065	IFX24 IFX24	IFX24	$24,459.55	$0.008153	3,000,000 IFX24	$13.40	0.20%	-16.53%	-16.72%
2066	BSTN BitStation	BSTN	$24,197.11	$0.00000514	4,704,185,603 BSTN	$1.0156	0.28%	310.15%	389.69%
2067	ELE Elementrem	ELE	$24,074.20	$0.0009187	26,205,539 ELE	--	0.20%	1.10%	0.87%
2068	NCP Newton Coin Project	NCP	$24,064.88	$0.0002297	104,781,546 NCP	$0.04584	0.20%	-32.60%	23.70%
2069	WLO WOLLO	WLO	$23,976.76	$0.0005569	43,057,496 WLO	--	0.11%	-2.89%	39.21%
2070	GPT GoPower	GPT	$23,655.31	$0.0002912	81,227,046 GPT	$19.01	0.28%	8.16%	6.34%
2071	COU Couchain	COU	$23,639.21	$0.00000144	16,450,304,122 COU	$9.9024	0.28%	94.79%	173.61%
2072	NPLC Plus-Coin	NPLC	$23,548.76	$0.00005011	469,946,471 NPLC	--	0.24%	1.91%	4.80%
2073	CMCT Cyber Movie Chain	CMCT	$23,449.25	$0.00000117	20,000,000,000 CMCT	--	0.28%	2.54%	0.82%
2074	HERB Herbalist Token	HERB	$23,127.24	$0.00000243	9,499,999,999 HERB	$6,010.29	1.82%	1.76%	16.73%
2075	HORSE Ethouse	HORSE	$23,119.27	$0.0003273	70,632,222 HORSE *	--	0.24%	1.78%	0.85%
2076	TIT Titcoin	TIT	$23,026.25	$0.0003445	66,839,488 TIT	--	0.20%	1.10%	0.87%
2077	MAY Theresa May Coin	MAY	$22,970.85	$0.0002297	100,018,000 MAY	--	0.20%	1.10%	0.87%
2078	ANON ANON	ANON	$22,672.61	$0.002986	7,593,802 ANON	$0.9109	0.20%	-2.64%	-18.04%
2079	FEX FidexToken	FEX	$22,033.47	$0.00000076	29,128,335,553 FEX	$0.00002648	0.28%	2.54%	-97.45%
2080	XLMX Stellar Classic	XLMX	$21,999.67	$0.00002647	830,961,565 XLMX	--	0.28%	2.54%	-11.78%
2081	DTRC Datarius Credit	DTRC	$21,864.12	$0.0001369	159,756,076 DTRC	$4.9001	0.21%	1.78%	0.97%
2082	WAGE Digiwage	WAGE	$21,617.33	$0.0004593	47,062,308 WAGE	$0.007809	0.20%	-19.12%	0.87%
2083	JOINT Joint Ventures	JOINT	$21,457.20	$0.0009645	22,248,085 JOINT	$948.60	0.28%	36.18%	102.43%
2084	GB GoldBlocks	GB	$21,447.06	$0.001378	15,563,873 GB	--	0.20%	1.10%	-24.35%
2085	BLOC BLOC.MONEY	BLOC	$20,938.27	$0.001263	16,575,982 BLOC	$32.11	0.20%	-20.56%	10.96%
2086	CYMT CyberMusic	CYMT	$20,807.84	$0.00000138	15,100,000,000 CYMT	$0.06371	0.20%	1.10%	0.87%
2087	STEEP SteepCoin	STEEP	$20,684.62	$0.000114	181,505,253 STEEP	$0.008004	0.20%	0.37%	0.42%
2088	XPY PayCoin	XPY	$20,662.02	$0.001723	11,995,342 XPY	--	0.20%	1.10%	0.87%
2089	MCPC Mobile Crypto Pay Coin	MCPC	$20,543.32	$0.00218	9,422,558 MCPC	$19.50	5.75%	25.20%	13.03%
2090	WRC Worldcore	WRC	$20,452.24	$0.0001148	178,103,291 WRC	$0.1148	0.20%	1.10%	0.87%
2091	ITT Intelligent Trading Foundation	ITT	$20,287.44	$0.002067	9,814,899 ITT	$9,238.35	-9.82%	1.09%	0.87%
2092	SMC SmartCoin	SMC	$20,026.01	$0.000689	29,065,265 SMC	--	0.20%	1.10%	-24.35%
2093	SPD Stipend	SPD	$19,845.27	$0.001723	11,521,178 SPD	--	0.20%	1.10%	8.08%
2094	CPU CPUchain	CPU	$19,701.74	$0.0005742	34,313,550 CPU	$69.45	0.20%	1.10%	26.09%
2095	YTN YENTEN	YTN	$19,573.44	$0.0008038	24,350,077 YTN	$12.55	0.20%	44.65%	17.68%
2096	HVCO High Voltage	HVCO	$19,560.23	$0.01309	1,494,171 HVCO *	--	0.20%	1.10%	0.18%
2097	BTCN BitcoiNote	BTCN	$19,360.70	$0.001608	12,042,711 BTCN	$6.0825	0.20%	1.10%	-25.67%
2098	FBN Fivebalance	FBN	$19,325.18	$0.00003419	565,241,486 FBN	$193.81	0.53%	34.25%	-3.15%
2099	GDR Guider	GDR	$19,313.01	$0.00007751	249,181,440 GDR	$80.18	<0.01%	0.04%	-3.70%
2100	SPR SpreadCoin	SPR	$19,221.86	$0.001723	11,159,260 SPR	--	0.20%	1.10%	8.08%
2101	MICRO Micromines	MICRO	$19,115.18	$0.00000106	17,999,261,364 MICRO	$608.72	0.15%	-36.22%	8.54%
2102	OPCX OPCoinX	OPCX	$18,806.76	$0.0001148	163,774,057 OPCX	--	0.20%	1.10%	0.87%
2103	BRAT BROTHER	BRAT	$18,373.37	$0.0001148	160,000,000 BRAT *	--	0.20%	1.10%	0.87%
2104	POST PostCoin	POST	$18,222.06	$0.001148	15,868,233 POST *	--	0.20%	1.10%	0.87%
2105	BUNNY BunnyToken	BUNNY	$18,186.90	$0.00006876	264,486,021 BUNNY	--	0.21%	1.34%	0.86%
2106	CTL Citadel	CTL	$17,634.96	$0.001608	10,969,269 CTL	$0.5189	0.20%	1.10%	0.87%
2107	IBTC iBTC	IBTC	$17,593.04	$0.0003519	49,993,999 IBTC	--	0.24%	1.83%	-48.15%
2108	NTR Netrum	NTR	$17,574.85	$0.008213	2,139,819 NTR	--	0.24%	1.89%	0.84%
2109	XGS GenesisX	XGS	$17,485.08	$0.001608	10,876,036 XGS	--	0.20%	1.10%	8.63%
2110	ROCO ROIyal Coin	ROCO	$17,396.13	$0.01137	1,530,201 ROCO	$0.2347	0.20%	-2.82%	0.87%
2111	MCC Magic Cube Coin	MCC	$17,242.99	$0.0001453	118,694,616 MCC	$1,307.04	0.67%	2.59%	2.12%
2112	XTA Italo	XTA	$16,977.60	$0.002931	5,791,868 XTA	$171.30	2.62%	65.59%	12.85%
2113	CLX Celeum	CLX	$16,837.36	$0.003786	4,447,335 CLX	$153.14	0.28%	-86.29%	-86.52%
2114	ETX EthereumX	ETX	$16,722.63	$0.0001917	87,225,579 ETX	$108.67	0.11%	2.75%	8.46%
2115	TM2 TRAXIA	TM2	$16,407.84	$0.00004998	328,320,714 TM2	$3.3483	0.08%	5.91%	-21.17%
2116	HAND ShowHand	HAND	$16,391.29	$0.00000026	61,912,434,418 HAND	$636.34	0.28%	2.54%	0.82%
2117	CLC CaluraCoin	CLC	$16,164.57	$0.001378	11,730,430 CLC	$77.84	0.20%	1.10%	-24.35%
2118	NRP Neural Protocol	NRP	$16,099.85	$0.0000017	9,497,994,014 NRP	$518.21	0.28%	-37.05%	4.69%
2119	SNR SONDER	SNR	$15,968.10	$0.00009455	168,879,121 SNR	--	0.28%	2.54%	0.82%
2120	TCH Thore Cash	TCH	$15,818.65	$0.0002873	55,056,178 TCH	$86,921.65	0.28%	1.16%	-9.91%
2121	DAN Daneel	DAN	$15,683.72	$0.0007748	20,242,358 DAN	--	0.28%	2.54%	0.82%
2122	SET Save Environment Token	SET	$15,654.33	$0.01629	960,882 SET	--	0.24%	1.76%	0.85%
2123	DRM Dreamcoin	DRM	$15,630.95	$0.005971	2,617,660 DRM	$4.3305	0.20%	7.29%	-7.98%
2124	ARI Aricoin	ARI	$15,594.72	$0.0001148	135,802,777 ARI	--	0.20%	1.10%	0.87%
2125	GIO Graviocoin	GIO	$15,515.57	$0.0002151	72,128,521 GIO	$330.20	-3.16%	-1.14%	-23.87%
2126	EGX EagleX	EGX	$15,426.05	$0.0004593	33,583,500 EGX	$161.35	0.20%	1.10%	-19.30%
2127	PLAT BitGuild PLAT	PLAT	$15,342.43	$0.0002576	59,566,902 PLAT	$3,631.28	-1.81%	-32.44%	2.63%
2128	TOTO Tourist Token	TOTO	$15,251.73	$0.00000369	4,133,323,630 TOTO	$4.3726	0.27%	-88.12%	0.37%
2129	GIN GINcoin	GIN	$15,210.06	$0.001895	8,026,998 GIN	$0.6342	0.28%	2.74%	1.02%
2130	IMP Ether Kingdoms Token	IMP	$15,015.01	$0.001963	7,648,853 IMP	$18,712.02	22.17%	31.14%	6.64%
2131	FUZZ FuzzBalls	FUZZ	$14,975.27	$0.003101	4,829,945 FUZZ	--	0.20%	1.10%	-2.73%
2132	PKB ParkByte	PKB	$14,223.82	$0.002986	4,764,026 PKB *	--	0.20%	1.10%	19.21%
2133	SCRIV SCRIV NETWORK	SCRIV	$14,207.42	$0.0005742	24,744,362 SCRIV	$12.94	0.20%	1.10%	0.87%
2134	MPT Money Plant Token	MPT	$14,177.62	$0.011	1,288,768 MPT	$73,050.05	-1.15%	-0.18%	0.94%
2135	KWATT 4NEW	KWATT	$14,108.58	$0.0002307	61,152,763 KWATT	$5,356.40	3.68%	11.69%	-38.50%
2136	VIKKY VikkyToken	VIKKY	$14,096.34	$0.00000378	3,727,082,538 VIKKY	$0.03782	-90.80%	-90.70%	-90.74%
2137	MXT MarteXcoin	MXT	$14,077.38	$0.003215	4,378,195 MXT	$59.29	33.60%	28.68%	34.49%
2138	HELP GoHelpFund	HELP	$13,949.02	$0.001148	12,147,167 HELP	$31,042.96	0.20%	1.10%	0.87%
2139	XBTC21 Bitcoin 21	XBTC21	$13,934.53	$0.01757	793,108 XBTC21	--	0.20%	3.12%	6.44%
2140	STAK STRAKS	STAK	$13,699.02	$0.0005742	23,858,907 STAK	$1.3234	0.20%	1.10%	23.12%
2141	POLL ClearPoll	POLL	$13,665.18	$0.001952	6,999,991 POLL	--	0.20%	1.10%	0.87%
2142	XSD SounDAC	XSD	$13,395.85	$0.0009187	14,581,806 XSD	--	0.20%	1.10%	0.87%
2143	ENTRC EnterCoin	ENTRC	$12,872.03	$0.003904	3,296,850 ENTRC	$0.003904	0.20%	-7.09%	-9.75%
2144	XCO X-Coin	XCO	$12,799.90	$0.001033	12,384,976 XCO *	--	0.20%	1.10%	0.87%
2145	GSR GeyserCoin	GSR	$12,610.58	$0.009531	1,323,087 GSR	--	0.20%	1.10%	-15.43%
2146	XIND INDINODE	XIND	$12,581.55	$0.00001148	1,095,633,424 XIND	$0.06876	0.20%	1.10%	0.87%
2147	VOT VoteCoin	VOT	$12,565.88	$0.0001148	109,426,875 VOT	$14.17	0.20%	1.10%	0.87%
2148	SHVR Shivers	SHVR	$12,506.13	$0.0002297	54,453,298 SHVR	--	0.20%	1.10%	0.87%
2149	GETX Guaranteed Ethurance Token Extra	GETX	$12,481.14	$0.0000416	300,000,000 GETX	--	0.28%	2.54%	-7.58%
2150	SIGT Signatum	SIGT	$12,398.90	$0.0001148	107,972,766 SIGT	--	0.20%	1.10%	0.87%
2151	ICOB ICOBID	ICOB	$12,292.76	$0.0001148	107,048,455 ICOB *	--	0.20%	1.10%	0.87%
2152	IBS IBStoken	IBS	$12,246.54	$0.02067	592,455 IBS	$10,388.80	0.08%	107.48%	9.13%
2153	DMB Digital Money Bits	DMB	$12,192.33	$0.0001148	106,173,958 DMB	$57.83	0.20%	1.10%	0.87%
2154	LST LuckySevenToken	LST	$12,185.22	$0.0001858	65,590,200 LST	--	0.13%	0.84%	0.51%
2155	UVU CCUniverse	UVU	$12,121.74	$0.00001378	879,660,283 UVU	$3.8747	9.31%	10.29%	-6.89%
2156	SPT Spectrum	SPT	$12,117.84	$0.0000101	1,199,987,500 SPT	$772.14	2.58%	2.92%	1.96%
2157	B2G Bitcoiin	B2G	$12,117.67	$0.0002297	52,761,896 B2G	$3.2576	0.20%	-32.60%	-32.75%
2158	ARCT ArbitrageCT	ARCT	$12,018.00	$0.0001148	104,655,777 ARCT	--	0.20%	1.10%	0.87%
2159	XUN UltraNote Coin	XUN	$11,827.40	$0.00005765	205,141,436 XUN	--	0.20%	1.10%	0.84%
2160	DSR Desire	DSR	$11,792.82	$0.001148	10,269,488 DSR	$9,744.78	-8.91%	-36.81%	-22.41%
2161	KUN KUN	KUN	$11,749.20	$5.8746	2,000 KUN	$177.00	<0.01%	2.45%	12.89%
2162	OTN Open Trading Network	OTN	$11,624.20	$0.005742	2,024,530 OTN *	--	0.20%	1.10%	0.87%
2163	FTXT FUTURAX	FTXT	$11,595.17	$0.0000034	3,406,412,461 FTXT	$4,613.41	0.28%	6.07%	10.65%
2164	TREX Trexcoin	TREX	$11,562.01	$0.00001148	1,006,849,553 TREX	$0.2803	0.20%	1.10%	0.87%
2165	GPKR Gold Poker	GPKR	$11,474.30	$0.002181	5,260,826 GPKR	$4,205.64	0.20%	1.08%	-16.70%
2166	EVC Eva Cash	EVC	$11,471.22	$0.01275	900,000 EVC	$48.00	0.28%	3.15%	-0.07%
2167	HLX Helex	HLX	$11,430.95	$0.1629	70,160 HLX	$3,691.32	-0.15%	-1.22%	0.16%
2168	XPTX PlatinumBAR	XPTX	$11,410.53	$0.005282	2,160,126 XPTX	--	0.20%	1.10%	1,060.02%
2169	KEMA Kemacoin	KEMA	$11,189.49	$0.0004593	24,360,241 KEMA	$0.4599	0.20%	1.10%	0.87%
2170	AKA Akroma	AKA	$11,011.09	$0.0005742	19,177,485 AKA	$0.02825	0.20%	-15.75%	26.09%
2171	BOST BoostCoin	BOST	$10,891.26	$0.0009187	11,855,487 BOST	--	0.20%	1.10%	15.28%
2172	TAJ TajCoin	TAJ	$10,838.11	$0.0005742	18,876,213 TAJ	$8.8623	0.20%	-15.75%	26.09%
2173	JS JavaScript Token	JS	$10,829.44	$0.001355	7,991,996 JS *	--	0.20%	1.10%	170.52%
2174	CARE Carebit	CARE	$10,813.19	$0.0000689	156,939,971 CARE	--	0.20%	1.10%	-24.35%
2175	ZYD Zayedcoin	ZYD	$10,755.04	$0.001723	6,243,840 ZYD	--	0.20%	1.10%	37.55%
2176	CFL CryptoFlow	CFL	$10,567.69	$0.0001148	92,026,159 CFL	--	0.20%	1.10%	0.87%
2177	XMCT XMCT	XMCT	$10,539.18	$0.0001001	105,319,790 XMCT	--	<0.01%	<0.01%	<0.01%
2178	BLC Blakecoin	BLC	$10,535.03	$0.0003785	27,835,403 BLC	--	0.15%	41.11%	-16.89%
2179	LTCR Litecred	LTCR	$10,413.48	$0.0003445	30,227,750 LTCR	--	0.20%	1.10%	0.87%
2180	COMP Compound Coin	COMP	$10,350.73	$0.00000019	53,731,717,830 COMP	$9.2093	8.44%	8.16%	-87.51%
2181	NZL Zealium	NZL	$10,250.88	$0.000689	14,877,885 NZL	$0.5932	0.20%	1.10%	0.87%
2182	SPK SparksPay	SPK	$10,205.48	$0.001151	8,866,785 SPK	$4.9502	0.20%	-39.15%	4.06%
2183	STU bitJob	STU	$10,084.23	$0.0001148	87,816,093 STU *	--	0.20%	1.10%	0.87%
2184	VOCO Provoco Token	VOCO	$10,001.59	$0.00000001	999,375,710,075 VOCO	--	<0.01%	<0.01%	<0.01%
2185	ABST Abitshadow Token	ABST	$9,788.25	$0.00003404	287,557,931 ABST	$195.50	0.28%	-13.30%	0.82%
2186	CF Californium	CF	$9,553.77	$0.003904	2,446,961 CF	--	0.20%	1.10%	0.87%
2187	ORE Galactrum	ORE	$9,416.00	$0.001837	5,124,807 ORE	--	0.20%	1.10%	0.87%
2188	QUAN Quantis Network	QUAN	$9,136.01	$0.0002297	39,779,347 QUAN	--	0.20%	1.10%	101.74%
2189	C2 Coin2.1	C2	$8,985.26	$0.0001148	78,245,975 C2 *	--	0.20%	1.10%	0.87%
2190	TDS TokenDesk	TDS	$8,955.89	$0.0006099	14,683,321 TDS	--	0.23%	1.59%	0.85%
2191	CNT Centurion	CNT	$8,918.41	$0.0001148	77,663,826 CNT	--	0.20%	1.10%	0.87%
2192	KNT Kora Network Token	KNT	$8,885.66	$0.00002647	335,625,000 KNT	$5.0286	0.28%	2.54%	0.82%
2193	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	$5.7831	0.00%	0.00%	0.00%
2194	BIT BitMoney	BIT	$8,816.84	$0.0001069	82,497,698 BIT	$100.59	0.20%	-5.30%	212.93%
2195	BTCV BitcoinV	BTCV	$8,687.77	$0.002192	3,963,900 BTCV	$63.89	0.20%	-35.58%	-70.79%
2196	AMS AmsterdamCoin	AMS	$8,647.29	$0.0001723	50,201,886 AMS	--	0.20%	1.10%	0.87%
2197	LUNA Luna Coin	LUNA	$8,622.04	$0.005053	1,706,429 LUNA	$264.12	300.81%	-17.62%	303.48%
2198	GALI Galilel	GALI	$8,379.85	$0.0004313	19,428,483 GALI	$22.80	1.26%	6.99%	-23.85%
2199	BUL Bulleon	BUL	$8,309.27	$0.007579	1,096,353 BUL	$141.73	0.20%	-43.45%	-43.58%
2200	XMV MoneroV	XMV	$7,984.76	$0.002957	2,700,000 XMV	$2,406.48	29.19%	-12.56%	18.42%
2201	STREAM Streamit Coin	STREAM	$7,973.72	$0.0005894	13,529,414 STREAM *	$55.00	-26.84%	159.44%	72.57%
2202	SHB SkyHub Coin	SHB	$7,971.62	$0.01239	643,413 SHB	$71,004.56	-0.88%	28.29%	0.43%
2203	MST MustangCoin	MST	$7,962.30	$0.01263	630,343 MST	--	0.20%	1.10%	0.87%
2204	BXC Bitcoin Classic	BXC	$7,926.94	$0.01321	600,147 BXC	$45,909.71	-6.31%	6.66%	-12.12%
2205	RUPX Rupaya	RUPX	$7,780.63	$0.0004823	16,132,310 RUPX	--	0.20%	1.10%	11.49%
2206	YUP Crowdholding	YUP	$7,753.62	$0.00003782	205,006,357 YUP	--	0.28%	2.54%	0.82%
2207	APR APR Coin	APR	$7,621.62	$0.0005742	13,274,195 APR	$2,392.37	0.20%	1.10%	-27.95%
2208	BTRN Biotron	BTRN	$7,575.08	$0.0001148	65,965,771 BTRN	$717.40	0.20%	1.10%	0.87%
2209	ARB ARbit	ARB	$7,461.92	$0.000689	10,830,050 ARB	--	0.20%	1.10%	-24.35%
2210	RAGNA Ragnarok	RAGNA	$7,458.96	$0.0004593	16,238,639 RAGNA	$8.1913	0.20%	1.10%	-19.30%
2211	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2212	TVNT TravelNote	TVNT	$7,418.25	$0.003445	2,153,333 TVNT	$3,878.81	0.20%	1.10%	0.87%
2213	CALL Global Crypto Alliance	CALL	$7,199.47	$0.00009187	78,368,515 CALL	$131.79	0.20%	1.10%	-59.65%
2214	NYEX Nyerium	NYEX	$7,199.00	$0.0002297	31,345,370 NYEX	$1.9504	0.20%	1.10%	0.87%
2215	EUC Eurocoin	EUC	$7,129.19	$0.0005742	12,416,554 EUC	--	0.20%	1.10%	0.87%
2216	DALC Dalecoin	DALC	$7,004.85	$0.007005	1,000,000 DALC	--	0.20%	1.10%	0.87%
2217	QBC Quebecoin	QBC	$6,927.71	$0.001033	6,703,138 QBC	--	0.20%	1.10%	0.87%
2218	CFUN CFun	CFUN	$6,903.81	$0.00001608	429,429,737 CFUN *	--	0.20%	1.10%	0.87%
2219	KKC Kabberry Coin	KKC	$6,838.65	$0.0003445	19,850,906 KKC	$0.7323	0.20%	1.10%	-24.35%
2220	MEDIC MedicCoin	MEDIC	$6,770.43	$0.00002269	298,349,398 MEDIC	$13.32	0.28%	2.54%	-72.50%
2221	LBTC LiteBitcoin	LBTC	$6,646.64	$0.0002297	28,940,333 LBTC	--	0.20%	1.10%	0.87%
2222	SOVE Soverain	SOVE	$6,603.72	$0.0008006	8,248,099 SOVE	$15.99	-0.20%	-11.74%	-21.85%
2223	YLC YoloCash	YLC	$6,582.67	$0.0002232	29,499,388 YLC	$8,073.48	0.28%	-14.79%	32.18%
2224	MRI Mirai	MRI	$6,472.51	$0.001886	3,432,003 MRI	$193.09	0.19%	2.51%	7.90%
2225	VEC2 VectorAI	VEC2	$6,338.58	$0.0003445	18,399,311 VEC2	--	0.20%	1.10%	0.87%
2226	BECN Beacon	BECN	$6,290.47	$0.01201	523,676 BECN	$3.2298	0.20%	-16.63%	-1.39%
2227	ECHT e-Chat	ECHT	$6,262.01	$0.0003268	19,161,060 ECHT	--	0.28%	2.54%	0.82%
2228	XENO Xenoverse	XENO	$6,128.35	$0.001148	5,336,725 XENO	$0.1148	0.20%	1.10%	0.87%
2229	PAXEX PAXEX	PAXEX	$6,053.48	$0.0003445	17,571,745 PAXEX	$0.1284	0.20%	51.65%	53.63%
2230	CCO Ccore	CCO	$6,050.32	$0.003559	1,699,999 CCO	$11.61	0.28%	32.72%	-11.25%
2231	CAB Cabbage	CAB	$6,028.76	$0.0005742	10,499,996 CAB *	--	0.20%	1.10%	0.87%
2232	GEX Gexan	GEX	$5,999.02	$0.002297	2,612,051 GEX	$16.39	0.20%	1.10%	-12.29%
2233	SANDG Save and Gain	SANDG	$5,983.01	$0.001952	3,064,800 SANDG	--	0.20%	43.23%	14.32%
2234	SCS SpeedCash	SCS	$5,940.00	$0.01034	574,745 SCS	--	0.20%	1.10%	0.87%
2235	XOV XOVBank	XOV	$5,769.73	$0.0000416	138,683,802 XOV	$55,547.97	0.28%	2.54%	-7.58%
2236	GUESS Peerguess	GUESS	$5,739.89	$0.00009482	60,537,668 GUESS *	--	0.10%	1.40%	-0.16%
2237	CCT Crystal Clear	CCT	$5,258.43	$0.0009187	5,723,973 CCT *	--	0.20%	1.10%	0.87%
2238	DLC Dollarcoin	DLC	$5,228.78	$0.0005742	9,106,714 DLC	--	0.20%	1.10%	0.87%
2239	COAL BitCoal	COAL	$5,167.51	$0.001148	4,500,000 COAL	--	0.20%	1.10%	0.87%
2240	PXI Prime-XI	PXI	$5,037.02	$0.0002297	21,931,815 PXI	--	0.20%	1.10%	101.74%
2241	PAYX Paypex	PAYX	$4,992.36	$0.00004539	109,998,018 PAYX	$43,129.47	9.39%	-12.11%	-94.38%
2242	MILO MiloCoin	MILO	$4,956.20	$0.0004593	10,789,954 MILO	--	0.20%	1.10%	0.87%
2243	CXT Coinonat	CXT	$4,951.16	$0.0005742	8,623,200 CXT	--	0.20%	1.10%	0.87%
2244	IMS Independent Money System	IMS	$4,932.27	$0.0009187	5,368,934 IMS	--	0.20%	1.10%	0.87%
2245	NAT Natmin Pure Escrow	NAT	$4,828.10	$0.00002988	161,588,985 NAT	$4.2484	0.28%	-1.21%	-4.04%
2246	IRA Diligence	IRA	$4,737.05	$0.0002256	21,000,000 IRA	$86.23	0.42%	-89.20%	-47.71%
2247	MASH MASTERNET	MASH	$4,673.90	$0.0001475	31,686,740 MASH	$274.80	2.91%	8.08%	3.47%
2248	DTC Datacoin	DTC	$4,560.37	$0.0001148	39,712,849 DTC	$40.85	0.20%	-49.45%	-49.56%
2249	BSC BowsCoin	BSC	$4,461.37	$0.0008038	5,550,102 BSC	--	0.20%	1.10%	0.87%
2250	SIG Spectiv	SIG	$4,313.77	$0.00001952	220,972,801 SIG	$0.0488	0.20%	-5.04%	-34.80%
2251	CREVA CrevaCoin	CREVA	$4,178.88	$0.0001148	36,390,750 CREVA	--	0.20%	1.10%	0.87%
2252	ALLBI ALL BEST ICO	ALLBI	$4,087.01	$0.00002297	177,953,552 ALLBI	$0.301	0.20%	102.21%	0.87%
2253	INNBCL Innovative Bioresearch Classic	INNBCL	$4,033.80	$0.00000113	3,570,727,162 INNBCL	$110.54	0.07%	11.45%	-43.49%
2254	APC Alpha Coin	APC	$3,990.53	$0.000114	35,000,000 APC	$132.41	2.59%	0.38%	-5.43%
2255	ATH Atheios	ATH	$3,895.63	$0.0001148	33,924,110 ATH	$1.9244	0.20%	1.10%	-49.56%
2256	FNTB Fintab	FNTB	$3,894.61	$0.001401	2,779,387 FNTB	--	0.24%	1.89%	0.84%
2257	DRAGON Dragon Option	DRAGON	$3,749.98	$0.00002991	125,379,539 DRAGON	--	0.24%	0.84%	-3.25%
2258	SONG SongCoin	SONG	$3,739.59	$0.0001148	32,565,300 SONG	--	0.20%	1.10%	0.87%
2259	VIVID Vivid Coin	VIVID	$3,535.74	$0.0004593	7,697,539 VIVID	--	0.20%	1.10%	-19.30%
2260	1X2 1X2 COIN	1X2	$3,516.41	$0.000689	5,103,634 1X2	--	0.20%	1.10%	0.87%
2261	BITS Bitcoinus	BITS	$3,478.47	$0.00000001	347,574,541,555 BITS	$6.2333	<0.01%	<0.01%	<0.01%
2262	LABX Stakinglab	LABX	$3,303.33	$0.008153	405,158 LABX	$143.77	-1.19%	4.03%	6.89%
2263	MNP MNPCoin	MNP	$3,272.29	$0.001493	2,191,996 MNP	$0.8705	0.20%	-12.38%	9.28%
2264	SIM Simmitri	SIM	$3,236.86	$0.00004593	70,468,612 SIM	--	0.20%	1.10%	0.87%
2265	SONO SONO	SONO	$3,112.30	$0.001493	2,084,823 SONO	$0.01344	0.20%	1.10%	45.70%
2266	PEX PosEx	PEX	$3,098.86	$0.001263	2,453,240 PEX	--	0.20%	1.10%	0.87%
2267	ALX ALAX	ALX	$2,983.32	$0.0001437	20,757,685 ALX	$1.8366	0.28%	5.31%	-65.49%
2268	CMT Comet	CMT	$2,906.68	$0.00333	872,830 CMT	--	0.20%	1.10%	0.87%
2269	NUKO Nekonium	NUKO	$2,756.20	$0.0002297	12,000,829 NUKO	--	0.20%	1.10%	0.87%
2270	KZC KZ Cash	KZC	$2,747.87	$0.001757	1,563,996 KZC	$4.0561	0.20%	1.10%	-4.14%
2271	VLT Veltor	VLT	$2,612.36	$0.004708	554,855 VLT	$0.00001148	0.20%	-60.14%	-27.44%
2272	PMNT Paymon	PMNT	$2,589.41	$0.00000424	611,226,584 PMNT	--	0.28%	2.54%	0.82%
2273	CYL Crystal Token	CYL	$2,566.98	$0.004548	564,377 CYL	$58,362.60	-6.60%	-1.27%	-11.94%
2274	NOTE DNotes	NOTE	$2,553.78	$0.00001891	135,043,262 NOTE	$3.8200	0.28%	-71.35%	0.82%
2275	ICON Iconic	ICON	$2,519.11	$0.004249	592,894 ICON *	--	0.20%	1.10%	0.87%
2276	QBIC Qbic	QBIC	$2,515.80	$0.0005371	4,684,176 QBIC	--	0.11%	0.59%	0.64%
2277	EVOS EVOS	EVOS	$2,436.03	$0.0002297	10,606,778 EVOS	$30.47	0.20%	-49.45%	-32.75%
2278	UNIT Universal Currency	UNIT	$2,373.84	$0.0001488	15,949,110 UNIT	$8,334.21	-0.01%	-43.33%	-94.77%
2279	WBB Wild Beast Block	WBB	$2,360.62	$0.01298	181,919 WBB	--	0.20%	1.10%	0.87%
2280	BENJI BenjiRolls	BENJI	$2,328.38	$0.0001148	20,276,099 BENJI	--	0.20%	1.10%	0.87%
2281	CNNC Cannation	CNNC	$2,275.44	$0.0009187	2,476,893 CNNC	--	0.20%	1.10%	0.87%
2282	STR Staker	STR	$2,273.10	$0.001493	1,522,669 STR	$0.765	0.20%	1.10%	-42.99%
2283	HELP Helpico	HELP	$2,262.84	$0.09577	23,628 HELP	$12.37	-6.52%	-6.42%	-8.46%
2284	LTCU LiteCoin Ultra	LTCU	$2,250.13	$0.002182	1,031,300 LTCU	--	0.20%	13.00%	12.74%
2285	DIN Dinero	DIN	$2,157.80	$0.0002412	8,947,929 DIN	$1.0343	0.20%	32.70%	323.66%
2286	STO Storeum	STO	$2,110.42	$0.00000756	278,998,364 STO	--	0.28%	2.54%	0.82%
2287	IBANK iBank	IBANK	$2,079.10	$0.0004593	4,526,324 IBANK	--	0.20%	1.10%	0.87%
2288	PLNC PLNcoin	PLNC	$1,962.46	$0.0001148	17,089,600 PLNC	--	0.20%	1.10%	0.87%
2289	ICT ICOCalendar.Today	ICT	$1,933.05	$0.00000378	511,099,276 ICT	--	0.28%	2.54%	0.82%
2290	VOLT Bitvolt	VOLT	$1,904.87	$0.0001148	16,588,056 VOLT	--	0.20%	1.10%	0.87%
2291	SLV Silverway	SLV	$1,839.69	$0.00001226	150,009,999 SLV *	$408.35	0.08%	3.96%	-0.12%
2292	NANOX Project-X	NANOX	$1,572.78	$20,095.87	0 NANOX	--	0.20%	1.10%	9.65%
2293	DASHG Dash Green	DASHG	$1,558.75	$0.0006775	2,300,683 DASHG	$14.07	0.20%	-3.79%	16.69%
2294	P2PX P2P Global Network	P2PX	$1,483.43	$0.00003404	43,579,999 P2PX	$7.4437	0.28%	31.83%	-9.26%
2295	DOLLAR Dollar International	DOLLAR	$1,471.42	$0.0426	34,538 DOLLAR	$240.88	-66.33%	-2.32%	-2.80%
2296	AAA Abulaba	AAA	$1,294.53	$0.00008578	15,090,818 AAA	--	0.23%	1.57%	0.85%
2297	ELD Electrum Dark	ELD	$1,290.67	$0.000331	3,899,312 ELD	$509.63	0.25%	-7.13%	1.10%
2298	SOCC SocialCoin	SOCC	$1,207.87	$0.0001148	10,518,425 SOCC	--	0.20%	1.10%	-15.43%
2299	OROX Cointorox	OROX	$1,167.33	$0.0002113	5,525,108 OROX	--	0.24%	1.75%	0.85%
2300	MOX MoX	MOX	$1,154.65	$0.0002297	5,027,488 MOX	--	0.20%	1.10%	-32.75%
2301	CONX Concoin	CONX	$1,111.07	$0.001493	744,266 CONX	--	0.20%	31.43%	-12.58%
2302	THAR Thar Token	THAR	$1,039.14	$0.001331	780,537 THAR	--	0.28%	2.54%	0.82%
2303	LTK LitecoinToken	LTK	$938.39	$0.00000001	93,798,013,228 LTK	$0.8562	<0.01%	-0.01%	0.00%
2304	PONZI PonziCoin	PONZI	$692.18	$0.0008038	861,099 PONZI	--	0.20%	1.10%	-11.74%
2305	INNBC Innovative Bioresearch Coin	INNBC	$548.26	$0.00000509	107,802,983 INNBC *	$13,221.93	0.06%	0.88%	-37.12%
2306	FLT Flit Token	FLT	$423.14	$0.00000013	3,350,000,000 FLT	$9,482.11	0.10%	0.16%	-83.96%
2307	NBXC Nibble	NBXC	$422.24	$0.002182	193,524 NBXC	$9.5156	5.77%	1.10%	47.43%
2308	ARGUS Argus	ARGUS	$395.60	$0.0003445	1,148,324 ARGUS	--	0.20%	1.10%	0.87%
2309	BENZ Benz	BENZ	$386.75	$0.0000649	5,958,969 BENZ	$286.79	0.22%	5.65%	-11.97%
2310	WXC WXCOINS	WXC	$355.98	$0.00001148	31,000,000 WXC	$0.046	0.20%	1.10%	0.87%
2311	QNO QYNO	QNO	$246.93	$0.0002297	1,075,172 QNO	$0.04593	0.20%	1.10%	-32.75%
2312	DTEM Dystem	DTEM	$147.23	$0.00002297	6,410,512 DTEM	--	0.20%	1.10%	0.87%
2313	HMC HarmonyCoin	HMC	$128.90	$0.0002297	561,235 HMC	--	0.20%	1.10%	0.87%
2314	WETH WETH	WETH	--	$377.66	? WETH	$110,233,312.75	0.23%	2.57%	1.06%
2315	BTCV Bitcoin Vault	BTCV	--	$100.37	? BTCV	$28,607,580.48	-1.98%	7.44%	-0.36%
2316	CDAI Compound Dai	CDAI	--	$0.02086	? CDAI *	$19,752,726.13	-0.05%	-0.07%	<0.01%
2317	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$2.2137	? ETH3L	$12,585,770.58	0.25%	-3.17%	303.83%
2318	FAIR FairGame	FAIR	--	$0.005534	? FAIR	$12,052,900.42	-0.18%	0.19%	-16.96%
2319	KLAY Klaytn	KLAY	--	$0.4959	? KLAY	$8,869,182.75	1.65%	13.08%	2.25%
2320	GOF Golff	GOF	--	$0.6235	? GOF	$8,125,891.19	-2.57%	4.26%	-27.64%
2321	GBPX eToro Pound Sterling	GBPX	--	$1.2901	? GBPX	$7,269,813.58	-0.37%	0.00%	-1.01%
2322	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$2.3626	? ETH3S	$6,747,366.87	-0.37%	-40.25%	141.66%
2323	WGRT WaykiChain Governance Coin	WGRT	--	$0.01003	? WGRT *	$6,609,748.25	0.91%	2.61%	-19.88%
2324	BKK BKEX Token	BKK	--	$0.1077	? BKK	$6,499,885.07	3.61%	6.93%	9.64%
2325	OM MANTRA DAO	OM	--	$0.1096	? OM *	$6,161,860.20	1.09%	-19.46%	-17.77%
2326	RFUEL Rio DeFi	RFUEL	--	$0.0797	? RFUEL *	$6,126,629.43	1.01%	-0.94%	-16.80%
2327	UFC Union Fair Coin	UFC	--	$0.07922	? UFC	$5,721,806.00	0.50%	-15.73%	3.52%
2328	GST Gstcoin	GST	--	$0.3415	? GST	$5,470,746.73	-0.15%	0.10%	-1.07%
2329	PEARL Pearl	PEARL	--	$187.47	? PEARL	$4,811,994.11	-0.38%	0.75%	-21.68%
2330	VD VinDax Coin	VD	--	$0.01286	? VD	$4,240,316.85	-8.31%	9.15%	-0.39%
2331	ONG Ontology Gas	ONG	--	$0.1213	? ONG	$4,154,635.71	-0.49%	-1.53%	-4.60%
2332	BEC Betherchip	BEC	--	$13.16	? BEC	$4,124,567.47	1.42%	-2.05%	15.98%
2333	VELO Velo	VELO	--	$1.0310	? VELO	$3,836,687.89	0.02%	1.21%	39.38%
2334	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$1.7202	? BTC3L	$3,762,179.42	2.77%	-14.00%	176.68%
2335	YAMV2 YAMv2	YAMV2	--	$9.1638	? YAMV2 *	$3,724,560.44	0.05%	7.04%	-17.47%
2336	AOS AOS	AOS	--	$0.06324	? AOS	$3,608,857.45	0.14%	-2.07%	5.22%
2337	ASTA ASTA	ASTA	--	$0.05497	? ASTA	$3,585,698.24	-0.10%	-2.99%	-35.75%
2338	LINKDOWN LINKDOWN	LINKDOWN	--	$0.3603	? LINKDOWN	$3,458,993.22	-1.09%	-5.25%	-5.75%
2339	NU NuCypher	NU	--	$0.1682	? NU	$3,415,280.39	3.02%	-13.12%	0.00%
2340	EURX eToro Euro	EURX	--	$1.1692	? EURX	$2,924,871.41	-0.39%	0.00%	-1.06%
2341	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$2.2482	? BTC3S	$2,887,066.38	0.07%	-7.61%	100.18%
2342	CTC Culture Ticket Chain	CTC	--	$0.01044	? CTC	$2,840,320.99	102.85%	-29.73%	705.24%
2343	imBTC The Tokenized Bitcoin	imBTC	--	$11,467.98	? imBTC	$2,829,632.63	0.11%	0.97%	0.83%
2344	ALPHA Alpha Finance Lab	ALPHA	--	$0.03754	? ALPHA *	$2,717,737.04	0.18%	-6.11%	-13.38%
2345	TKX Tokenize Xchange	TKX	--	$1.5012	? TKX *	$2,508,694.98	0.02%	2.07%	-0.69%
2346	AT ABCC Token	AT	--	$0.01031	? AT	$2,477,035.22	<0.01%	0.99%	-3.73%
2347	BBC BigBang Core	BBC	--	$1.5979	? BBC	$2,383,624.00	<0.01%	-2.95%	8.54%
2348	DT Dragon Token	DT	--	$1.1615	? DT	$2,324,829.08	-0.33%	1.27%	-0.88%
2349	BCR Bankcoin Reserve	BCR	--	$1,915.96	? BCR	$2,305,935.63	0.12%	0.93%	-0.29%
2350	TCFX Tcbcoin	TCFX	--	$7.6386	? TCFX	$2,265,059.35	0.56%	-2.41%	6.73%
2351	CUSDC Compound USD Coin	CUSDC	--	$0.02121	? CUSDC *	$2,260,713.61	0.01%	<0.01%	-0.01%
2352	KOMP Kompass	KOMP	--	$108.05	? KOMP	$2,110,890.70	0.79%	0.28%	31.88%
2353	SAFE2 SAFE2	SAFE2	--	$125.19	? SAFE2	$2,054,632.28	-5.67%	-11.93%	-57.07%
2354	CPI Crypto Price Index	CPI	--	$80.70	? CPI	$2,046,620.16	-1.40%	0.68%	-8.81%
2355	TRIX TriumphX	TRIX	--	$8.8913	? TRIX	$1,904,641.02	0.64%	5.64%	-63.28%
2356	LINKUP LINKUP	LINKUP	--	$9.0271	? LINKUP	$1,873,257.80	0.45%	4.89%	2.27%
2357	BCB Building Cities Beyond Blockchain	BCB	--	$1.0217	? BCB	$1,828,752.70	<0.01%	0.46%	-2.94%
2358	THC THC	THC	--	$1.0761	? THC	$1,788,013.50	-0.80%	-5.10%	16.00%
2359	JFI JackPool.finance	JFI	--	$98.18	? JFI	$1,771,435.52	0.60%	7.46%	-24.24%
2360	ETF Entherfound	ETF	--	$1.1002	? ETF	$1,754,925.86	0.27%	1.55%	1.39%
2361	QBZ QUEENBEE	QBZ	--	$0.01463	? QBZ	$1,745,118.95	-2.40%	-0.83%	47.54%
2362	TAI TAI	TAI	--	$0.5512	? TAI	$1,725,778.73	1.49%	-2.30%	-25.31%
2363	VARC VARC	VARC	--	$0.001305	? VARC	$1,718,490.03	-1.33%	-1.32%	-13.26%
2364	USDF FolgoryUSD	USDF	--	$1.0006	? USDF	$1,680,410.28	-0.01%	<0.01%	0.00%
2365	UBU UBU	UBU	--	$0.02592	? UBU	$1,631,445.13	0.20%	0.94%	-2.48%
2366	XANK Xank	XANK	--	$0.06057	? XANK	$1,616,920.42	0.28%	-0.75%	3.22%
2367	HAPY HAPY Coin	HAPY	--	$0.01627	? HAPY	$1,579,730.33	-3.05%	5.44%	362.40%
2368	KVI KVI	KVI	--	$0.004089	? KVI	$1,577,946.83	2.77%	-5.65%	-35.39%
2369	NBS New BitShares	NBS	--	$0.006285	? NBS	$1,510,237.72	-0.86%	-1.74%	-12.62%
2370	TOPB TOPBTC Token	TOPB	--	$0.007632	? TOPB	$1,493,082.73	0.75%	2.07%	1.80%
2371	MNR Mineral	MNR	--	$0.004702	? MNR	$1,484,642.26	0.03%	-0.94%	-20.46%
2372	LMCH Latamcash	LMCH	--	$0.1842	? LMCH	$1,465,245.63	-0.90%	-2.77%	21.45%
2373	MCH MeconCash	MCH	--	$0.09053	? MCH	$1,457,430.97	1.12%	0.55%	-9.92%
2374	MDM Medium	MDM	--	$0.4391	? MDM	$1,425,677.64	0.19%	-0.59%	0.63%
2375	JT Jubi Token	JT	--	$0.1065	? JT	$1,385,327.02	-0.91%	1.95%	-2.05%
2376	DXD DXdao	DXD	--	$169.58	? DXD *	$1,379,060.58	-2.17%	-3.19%	18.14%
2377	LBXC Lux Bio Cell	LBXC	--	$0.00279	? LBXC	$1,367,736.80	0.18%	0.68%	-6.07%
2378	BID Bidao	BID	--	$0.02385	? BID	$1,343,596.11	-1.40%	-1.01%	-14.69%
2379	VINCI Vinci	VINCI	--	$1.5542	? VINCI	$1,329,908.92	0.80%	2.90%	4.73%
2380	FNB FinexboxToken	FNB	--	$0.8729	? FNB	$1,277,074.48	0.26%	0.87%	0.89%
2381	ETHDOWN ETHDOWN	ETHDOWN	--	$1.9876	? ETHDOWN	$1,252,097.02	-1.39%	-7.19%	-4.05%
2382	UENC UniversalEnergyChain	UENC	--	$1.4255	? UENC	$1,239,212.91	0.06%	1.31%	0.95%
2383	FOCV FOCV	FOCV	--	$0.007803	? FOCV	$1,235,081.77	-0.29%	-9.99%	-36.25%
2384	YO Yobit Token	YO	--	$1,423.54	? YO	$1,191,183.69	-5.12%	0.79%	-10.85%
2385	XUC Exchange Union	XUC	--	$1.4002	? XUC	$1,184,156.60	-0.72%	-0.07%	1.44%
2386	HYBN Hey Bitcoin	HYBN	--	$0.1276	? HYBN	$1,109,924.00	8.28%	20.01%	598.20%
2387	YTA YottaChain	YTA	--	$0.03341	? YTA	$1,054,107.17	-0.18%	-0.40%	0.48%
2388	HBC Hybrid Bank Cash	HBC	--	$0.06029	? HBC	$1,053,840.45	-2.91%	-3.92%	-17.17%
2389	YELD Yeld Finance	YELD	--	$143.18	? YELD	$1,052,623.65	-0.71%	18.11%	83.30%
2390	FF1 Two Prime FF1 Token	FF1	--	$2.8372	? FF1	$1,016,123.07	-0.07%	-0.06%	-2.74%
2391	BKS Barkis Network	BKS	--	$2.0352	? BKS	$976,331.30	0.22%	1.27%	10.65%
2392	SOC Soda Coin	SOC	--	$0.01746	? SOC	$961,235.61	-0.82%	1.66%	3.21%
2393	GOM2 AnimalGo	GOM2	--	$0.0154	? GOM2	$940,629.05	0.76%	4.64%	-32.10%
2394	HUP HUPAYX	HUP	--	$0.0276	? HUP	$908,153.84	-1.24%	0.49%	44.13%
2395	LIEN Lien	LIEN	--	$32.72	? LIEN	$907,998.34	0.63%	-1.76%	-16.23%
2396	FEX FEX Token	FEX	--	$0.05982	? FEX	$900,963.32	-10.76%	-13.02%	2.30%
2397	MOV MOTIV Protocol	MOV	--	$0.007792	? MOV	$887,109.62	-0.01%	-7.86%	-9.62%
2398	NDN NDN Link	NDN	--	$0.006861	? NDN	$877,055.33	0.08%	-0.66%	-11.19%
2399	LIBFX Libfx	LIBFX	--	$55.83	? LIBFX	$855,787.00	<0.01%	3.34%	-13.13%
2400	KLP Kulupu	KLP	--	$0.2447	? KLP *	$853,304.23	-0.03%	11.34%	-21.78%